Schoeller-Bleckmann Oilfield Equipment AG (SBOEY)
4.59
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Schoeller-Bleckmann Oilfield Equipment Price: 4.59 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 16, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 15, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 14, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 13, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 10, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 09, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 08, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 07, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 06, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 03, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 02, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
May 01, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 30, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 29, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 26, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 25, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 24, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 23, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 22, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 19, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 18, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 17, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 16, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Apr 15, 2024 | 4.59 | 4.59 | 4.59 | 4.59 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.60
Minimum
Mar 12 2020
7.69
Maximum
Feb 13 2023
5.210
Average
5.36
Median
May 30 2023
Price Benchmarks
OMV AG | 13.02 |
Barnwell Industries Inc | 2.56 |
CKX Lands Inc | 13.94 |
Evolution Petroleum Corp | 5.59 |
Houston American Energy Corp | 1.38 |
Price Related Metrics
PE Ratio | 9.300 |
PS Ratio | 1.139 |
Price to Book Value | 1.461 |
Price to Free Cash Flow | 13.60 |
Earnings Yield | 10.75% |
Market Cap | 723.36M |
Operating PE Ratio | 6.144 |
Normalized PE Ratio | 8.635 |