OMRON Corp (OMRNY)
35.72
+0.46
(+1.29%)
USD |
OTCM |
May 03, 16:00
OMRON Price: 35.72 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 35.58 | 35.76 | 35.37 | 35.72 | 46302.00 |
May 02, 2024 | 35.06 | 35.34 | 34.93 | 35.26 | 24108.00 |
May 01, 2024 | 33.13 | 34.94 | 33.13 | 34.51 | 30934.00 |
Apr 30, 2024 | 34.83 | 34.83 | 34.40 | 34.40 | 32842.00 |
Apr 29, 2024 | 34.38 | 34.40 | 34.07 | 34.40 | 48897.00 |
Apr 26, 2024 | 33.98 | 34.25 | 33.69 | 33.93 | 40218.00 |
Apr 25, 2024 | 32.98 | 33.66 | 32.60 | 33.60 | 57088.00 |
Apr 24, 2024 | 33.89 | 35.14 | 33.74 | 33.96 | 53620.00 |
Apr 23, 2024 | 33.45 | 33.86 | 33.29 | 33.86 | 55036.00 |
Apr 22, 2024 | 33.90 | 34.20 | 33.64 | 33.90 | 64315.00 |
Apr 19, 2024 | 32.70 | 32.82 | 32.44 | 32.49 | 29480.00 |
Apr 18, 2024 | 32.05 | 33.00 | 32.05 | 32.62 | 53746.00 |
Apr 17, 2024 | 32.86 | 32.86 | 32.28 | 32.67 | 71679.00 |
Apr 16, 2024 | 33.48 | 33.66 | 33.40 | 33.40 | 83632.00 |
Apr 15, 2024 | 34.20 | 34.87 | 33.37 | 33.40 | 44934.00 |
Apr 12, 2024 | 35.25 | 35.25 | 34.40 | 34.40 | 120514.0 |
Apr 11, 2024 | 34.80 | 35.06 | 34.61 | 35.06 | 46167.00 |
Apr 10, 2024 | 34.44 | 34.54 | 34.18 | 34.21 | 56910.00 |
Apr 09, 2024 | 34.96 | 35.12 | 34.80 | 34.83 | 57069.00 |
Apr 08, 2024 | 35.03 | 35.63 | 35.03 | 35.05 | 40373.00 |
Apr 05, 2024 | 35.31 | 35.64 | 35.31 | 35.48 | 221107.0 |
Apr 04, 2024 | 36.75 | 36.75 | 35.05 | 35.08 | 41164.00 |
Apr 03, 2024 | 36.70 | 36.70 | 35.83 | 35.96 | 42088.00 |
Apr 02, 2024 | 35.00 | 35.74 | 35.00 | 35.64 | 33476.00 |
Apr 01, 2024 | 37.20 | 37.20 | 37.01 | 37.13 | 26003.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
32.49
Minimum
Apr 19 2024
107.47
Maximum
Sep 15 2021
63.14
Average
58.89
Median
Dec 24 2019
Price Benchmarks
HeartCore Enterprises Inc | 0.8714 |
SYLA Technologies Co Ltd | 3.18 |
Warrantee Inc | 0.298 |
Pixie Dust Technologies Inc | 2.52 |
Earlyworks Co Ltd | 0.6364 |
Price Related Metrics
PE Ratio | 29.90 |
PS Ratio | 1.162 |
Price to Book Value | 1.317 |
Price to Free Cash Flow | 56.42 |
Earnings Yield | 3.34% |
Market Cap | 7.034B |
Operating PE Ratio | 16.22 |
Normalized PE Ratio | 29.90 |