Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
0.688 -0.01  -1.64% NASDAQ Apr 17, 8:00PM BATS Real time Currency in USD

Odyssey Marine Price :

0.688 for April 17, 2015

View 4,000+ financial data types

View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
April 17, 2015 0.7199 0.7199 0.675 0.688 115422.0
April 16, 2015 0.7301 0.7301 0.69 0.6995 75855.00
April 15, 2015 0.7439 0.7439 0.6731 0.72 58490.00
April 14, 2015 0.6962 0.7402 0.6855 0.7295 91596.00
April 13, 2015 0.715 0.73 0.6602 0.685 128081.0
April 10, 2015 0.7501 0.7599 0.69 0.7193 305675.0
April 9, 2015 0.7508 0.76 0.72 0.75 242230.0
April 8, 2015 0.76 0.77 0.7476 0.75 316173.0
April 7, 2015 0.7377 0.77 0.72 0.7596 354096.0
April 6, 2015 0.7353 0.7395 0.7002 0.7339 149210.0
April 2, 2015 0.6995 0.716 0.68 0.7001 159374.0
April 1, 2015 0.70 0.7005 0.671 0.6912 195510.0
March 31, 2015 0.6999 0.70 0.68 0.70 172438.0
March 30, 2015 0.71 0.749 0.68 0.68 169058.0
March 27, 2015 0.6951 0.73 0.6803 0.70 176292.0
March 26, 2015 0.72 0.7499 0.68 0.72 275976.0
March 25, 2015 0.7201 0.7499 0.65 0.68 213920.0
March 24, 2015 0.77 0.77 0.6803 0.7003 242853.0
March 23, 2015 0.742 0.77 0.72 0.76 445645.0
March 20, 2015 0.6499 0.75 0.62 0.7453 1.327M
March 19, 2015 0.6198 0.65 0.58 0.65 356707.0
March 18, 2015 0.55 0.62 0.51 0.60 2.016M
March 17, 2015 0.60 0.60 0.5108 0.5477 825036.0
March 16, 2015 0.67 0.78 0.5536 0.5601 3.553M
March 13, 2015 0.5946 0.64 0.5606 0.6115 304930.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Get data for
Advertisement

OMEX Price Benchmarks

Companies
Healthcare Services Group 31.29
comScore 52.89
The Advisory Board 52.31

OMEX Price Range, Past 5 Years

Minimum 0.5477 Mar 17 2015
Maximum 4.270 Jun 6 2011
Average 2.409

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.