Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
0.451 -0.02  -4.04% NASDAQ Jul 1, 8:00PM Delayed 2m USD

Odyssey Marine Price:

0.451 for July 1, 2015

View 4,000+ financial data types

View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 1, 2015 0.4799 0.4899 0.45 0.451 145305.0
June 30, 2015 0.476 0.48 0.44 0.47 167006.0
June 29, 2015 0.44 0.4752 0.43 0.4645 328305.0
June 26, 2015 0.50 0.5166 0.41 0.41 842867.0
June 25, 2015 0.5103 0.53 0.49 0.4924 231408.0
June 24, 2015 0.5225 0.525 0.51 0.52 236830.0
June 23, 2015 0.5301 0.548 0.519 0.53 197127.0
June 22, 2015 0.59 0.599 0.51 0.54 419400.0
June 19, 2015 0.5449 0.60 0.535 0.59 387285.0
June 18, 2015 0.53 0.5475 0.5224 0.544 143477.0
June 17, 2015 0.53 0.538 0.52 0.53 235085.0
June 16, 2015 0.521 0.5498 0.5208 0.546 57733.00
June 15, 2015 0.57 0.57 0.52 0.5213 359987.0
June 12, 2015 0.575 0.575 0.53 0.5705 167947.0
June 11, 2015 0.6054 0.6054 0.57 0.576 173455.0
June 10, 2015 0.56 0.5883 0.5552 0.57 145287.0
June 9, 2015 0.63 0.63 0.55 0.551 529276.0
June 8, 2015 0.61 0.6191 0.591 0.615 339844.0
June 5, 2015 0.5901 0.61 0.55 0.59 127091.0
June 4, 2015 0.5956 0.61 0.5733 0.585 150380.0
June 3, 2015 0.587 0.614 0.53 0.5725 276903.0
June 2, 2015 0.5099 0.58 0.50 0.5451 603415.0
June 1, 2015 0.4799 0.50 0.4458 0.489 286863.0
May 29, 2015 0.4335 0.4679 0.4024 0.4423 485918.0
May 28, 2015 0.4416 0.48 0.40 0.42 815940.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
Acacia Research 8.48
Vringo 0.555
Vectrus 25.57

OMEX Price Range, Past 5 Years

Minimum 0.4100 Jun 26 2015
Maximum 4.270 Jun 06 2011
Average 2.382

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.