Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
0.4033 +0.03  +7.55% NASDAQ Jul 31, 20:00 Delayed 2m USD

Odyssey Marine Price:

0.4033 for July 31, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
July 31, 2015 0.376 0.4181 0.37 0.4033 90858.00
July 30, 2015 0.4186 0.4189 0.3633 0.375 127306.0
July 29, 2015 0.3703 0.42 0.351 0.42 151040.0
July 28, 2015 0.37 0.3995 0.35 0.3686 145308.0
July 27, 2015 0.33 0.38 0.33 0.3784 182157.0
July 24, 2015 0.376 0.42 0.3301 0.3501 231949.0
July 23, 2015 0.384 0.39 0.37 0.388 163121.0
July 22, 2015 0.36 0.4176 0.36 0.38 239263.0
July 21, 2015 0.4107 0.42 0.39 0.409 332930.0
July 20, 2015 0.423 0.4397 0.412 0.42 105932.0
July 17, 2015 0.44 0.44 0.41 0.4373 101154.0
July 16, 2015 0.449 0.453 0.435 0.44 43737.00
July 15, 2015 0.4301 0.458 0.428 0.4469 226445.0
July 14, 2015 0.4522 0.46 0.41 0.4359 130869.0
July 13, 2015 0.43 0.454 0.43 0.454 157129.0
July 10, 2015 0.427 0.44 0.40 0.432 209958.0
July 9, 2015 0.428 0.46 0.411 0.411 174400.0
July 8, 2015 0.444 0.4599 0.419 0.42 118109.0
July 7, 2015 0.465 0.465 0.44 0.4405 100808.0
July 6, 2015 0.4498 0.49 0.44 0.4574 253808.0
July 2, 2015 0.46 0.46 0.44 0.445 110063.0
July 1, 2015 0.4799 0.4899 0.45 0.451 145305.0
June 30, 2015 0.476 0.48 0.44 0.47 167006.0
June 29, 2015 0.44 0.4752 0.43 0.4645 328305.0
June 26, 2015 0.50 0.5166 0.41 0.41 842867.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
Acacia Research 9.41
Vringo 0.70
Vectrus 23.20

OMEX Price Range, Past 5 Years

Minimum 0.3501 Jul 24 2015
Maximum 4.270 Jun 06 2011
Average 2.369

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.