Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
0.48 -0.01  -2.04% NASDAQ May 26, 8:00PM Delayed 2m USD

Odyssey Marine Price :

0.48 for May 26, 2015

View 4,000+ financial data types

View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
May 26, 2015 0.50 0.5298 0.4706 0.48 501189.0
May 22, 2015 0.51 0.55 0.489 0.49 651745.0
May 21, 2015 0.5202 0.55 0.51 0.5103 217789.0
May 20, 2015 0.53 0.5632 0.51 0.5366 193290.0
May 19, 2015 0.52 0.5748 0.52 0.5265 209706.0
May 18, 2015 0.58 0.59 0.56 0.57 190954.0
May 15, 2015 0.56 0.5931 0.5497 0.575 217629.0
May 14, 2015 0.591 0.5949 0.523 0.5601 672245.0
May 13, 2015 0.625 0.625 0.59 0.60 244835.0
May 12, 2015 0.63 0.63 0.56 0.62 280123.0
May 11, 2015 0.6399 0.6399 0.5504 0.62 429974.0
May 8, 2015 0.6101 0.645 0.6001 0.63 139052.0
May 7, 2015 0.65 0.66 0.60 0.63 218578.0
May 6, 2015 0.668 0.668 0.621 0.647 79853.00
May 5, 2015 0.64 0.661 0.62 0.62 506153.0
May 4, 2015 0.65 0.6799 0.65 0.66 157428.0
May 1, 2015 0.6897 0.6897 0.65 0.6501 155220.0
April 30, 2015 0.683 0.683 0.65 0.65 103972.0
April 29, 2015 0.6406 0.6999 0.64 0.65 42107.00
April 28, 2015 0.67 0.68 0.64 0.65 181093.0
April 27, 2015 0.676 0.6999 0.65 0.65 180399.0
April 24, 2015 0.6999 0.70 0.6725 0.6839 138450.0
April 23, 2015 0.68 0.7002 0.66 0.68 83702.00
April 22, 2015 0.6699 0.70 0.6515 0.6971 347146.0
April 21, 2015 0.7001 0.71 0.65 0.651 130751.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
The Advisory Board 47.95
ABM Industries 32.24
KMA Global Solutions 0.0015

OMEX Price Range, Past 5 Years

Minimum 0.4800 May 26 2015
Maximum 4.270 Jun 6 2011
Average 2.396

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.