Odyssey Marine Exploration Inc (OMEX)
3.53
-0.11
(-3.02%)
USD |
NASDAQ |
Apr 26, 16:00
3.52
-0.01
(-0.28%)
Pre-Market: 20:00
Odyssey Marine Exploration Price: 3.53 for April 26, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 26, 2024 | 3.63 | 3.725 | 3.515 | 3.53 | 48672.00 |
Apr 25, 2024 | 3.54 | 3.662 | 3.46 | 3.64 | 57968.00 |
Apr 24, 2024 | 3.64 | 3.67 | 3.52 | 3.58 | 49488.00 |
Apr 23, 2024 | 3.88 | 3.90 | 3.56 | 3.63 | 138681.0 |
Apr 22, 2024 | 4.00 | 4.05 | 3.815 | 3.87 | 49215.00 |
Apr 19, 2024 | 3.88 | 4.06 | 3.830 | 4.02 | 81426.00 |
Apr 18, 2024 | 3.79 | 3.950 | 3.64 | 3.93 | 37851.00 |
Apr 17, 2024 | 3.750 | 3.90 | 3.61 | 3.74 | 55664.00 |
Apr 16, 2024 | 3.73 | 3.81 | 3.69 | 3.75 | 49193.00 |
Apr 15, 2024 | 3.79 | 3.92 | 3.740 | 3.79 | 38946.00 |
Apr 12, 2024 | 3.72 | 3.85 | 3.66 | 3.85 | 44994.00 |
Apr 11, 2024 | 3.83 | 3.845 | 3.73 | 3.78 | 31699.00 |
Apr 10, 2024 | 3.925 | 3.94 | 3.735 | 3.77 | 67850.00 |
Apr 09, 2024 | 3.93 | 4.02 | 3.90 | 3.94 | 12540.00 |
Apr 08, 2024 | 3.89 | 4.04 | 3.89 | 4.01 | 31821.00 |
Apr 05, 2024 | 3.87 | 4.00 | 3.87 | 3.98 | 18653.00 |
Apr 04, 2024 | 3.975 | 3.990 | 3.85 | 3.97 | 46624.00 |
Apr 03, 2024 | 3.89 | 3.99 | 3.850 | 3.94 | 48444.00 |
Apr 02, 2024 | 3.912 | 3.92 | 3.77 | 3.87 | 37991.00 |
Apr 01, 2024 | 3.75 | 3.921 | 3.75 | 3.82 | 35800.00 |
Mar 28, 2024 | 3.96 | 4.065 | 3.76 | 3.81 | 254072.0 |
Mar 27, 2024 | 3.91 | 4.140 | 3.91 | 4.01 | 62600.00 |
Mar 26, 2024 | 4.01 | 4.01 | 3.782 | 3.85 | 139805.0 |
Mar 25, 2024 | 4.09 | 4.10 | 3.99 | 4.07 | 34325.00 |
Mar 22, 2024 | 4.11 | 4.152 | 4.011 | 4.10 | 25120.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.37
Minimum
Sep 21 2022
8.43
Maximum
Feb 12 2021
4.711
Average
4.29
Median
May 22 2019
Price Benchmarks
CRA International Inc | 149.71 |
ENGlobal Corp | 1.68 |
Exponent Inc | 95.21 |
Forrester Research Inc | 18.77 |
Huron Consulting Group Inc | 93.63 |
Price Related Metrics
Market Cap | 70.54M |