Odyssey Marine (OMEX)

Add to Watchlists
Create an Alert
0.29 +0.01  +2.84% NASDAQ Sep 1, 12:11 Delayed 2m USD

Odyssey Marine Price:

0.29 for Sept. 1, 2015

View 4,000+ financial data types

Browse...
View Full Chart

Odyssey Marine Price Chart

Export Data
Save Image

Odyssey Marine Historical Price Data

View and export this data going back to 1996. Start your Free Trial
Export Data Date Range:
Date Open High Low Close Volume
Aug. 31, 2015 0.295 0.31 0.2635 0.282 222206.0
Aug. 28, 2015 0.28 0.3084 0.258 0.2911 198726.0
Aug. 27, 2015 0.316 0.3195 0.27 0.2851 151110.0
Aug. 26, 2015 0.309 0.33 0.275 0.3099 351771.0
Aug. 25, 2015 0.3499 0.3499 0.3006 0.301 133178.0
Aug. 24, 2015 0.348 0.348 0.2916 0.318 587114.0
Aug. 21, 2015 0.349 0.3499 0.3003 0.341 307689.0
Aug. 20, 2015 0.335 0.3489 0.32 0.3486 166945.0
Aug. 19, 2015 0.35 0.3799 0.32 0.327 132186.0
Aug. 18, 2015 0.38 0.3895 0.3401 0.351 185278.0
Aug. 17, 2015 0.3616 0.37 0.36 0.36 98163.00
Aug. 14, 2015 0.3625 0.388 0.362 0.372 104683.0
Aug. 13, 2015 0.3625 0.3895 0.3625 0.3625 104913.0
Aug. 12, 2015 0.365 0.39 0.365 0.365 101011.0
Aug. 11, 2015 0.39 0.40 0.3625 0.3625 94676.00
Aug. 10, 2015 0.3357 0.412 0.3357 0.3868 270282.0
Aug. 7, 2015 0.37 0.3995 0.30 0.3357 887325.0
Aug. 6, 2015 0.39 0.39 0.35 0.35 143108.0
Aug. 5, 2015 0.40 0.4109 0.38 0.388 131310.0
Aug. 4, 2015 0.4071 0.414 0.3808 0.396 58019.00
Aug. 3, 2015 0.398 0.41 0.3851 0.3875 42386.00
July 31, 2015 0.376 0.4181 0.37 0.4033 90858.00
July 30, 2015 0.4186 0.4189 0.3633 0.375 127306.0
July 29, 2015 0.3703 0.42 0.351 0.42 151040.0
July 28, 2015 0.37 0.3995 0.35 0.3686 145308.0

There is no data for the selected date range.

An error occurred. Please try again by refreshing your browser or contact us with details of your problem.

About Price

The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

Learn More

Advertisement

OMEX Price Benchmarks

Companies
Hydromer 0.40
CRA International 22.72
Document Security Systems 0.18

OMEX Price Range, Past 5 Years

Minimum 0.2820 Aug 31 2015
Maximum 4.270 Jun 06 2011
Average 2.349

OMEX Price Excel Add-In Codes

  • Metric Code: price
  • Latest data point: =YCP("OMEX", "price")
  • Last 5 data points: =YCS("OMEX", "price", -4)

To find the codes for any of our financial metrics, see our Complete Reference of Metric Codes.

Access our powerful Excel Add-in with a YCharts Professional Membership. Learn More.

Advertisement

You've hit the 10 page limit on YCharts.

Experience the power of YCharts.
Start your Free 7-Day Trial.

Start My Free Trial No credit card required.

Already a subscriber? Sign in.

{{root.upsell.info.feature_headline}}.

{{root.upsell.info.feature_description}}
Start your free 7-Day Trial.

{{root.upsell.info.button_text}} No credit card required.

Already a subscriber? Sign in.