Forrester Research (FORR)
Create an Alert
36.18
-0.11 -0.30%
NASDAQ
Jun 19, 8:00PM
BATS Real time
Currency in USD
Forrester Research Price:
36.18 for June 19, 2013Forrester Research Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 36.17 | 36.43 | 36.16 | 36.18 | 60605.00 |
| June 18, 2013 | 36.00 | 36.50 | 35.86 | 36.29 | 114614.0 |
| June 17, 2013 | 36.03 | 36.22 | 35.74 | 36.04 | 40811.00 |
| June 14, 2013 | 35.92 | 36.27 | 35.57 | 35.75 | 61314.00 |
| June 13, 2013 | 35.69 | 36.09 | 35.38 | 36.02 | 83432.00 |
| June 12, 2013 | 36.44 | 36.44 | 35.58 | 35.63 | 57848.00 |
| June 11, 2013 | 36.21 | 36.52 | 35.49 | 36.20 | 61045.00 |
| June 10, 2013 | 36.59 | 36.68 | 36.20 | 36.51 | 56296.00 |
| June 7, 2013 | 36.39 | 36.68 | 36.15 | 36.56 | 101070.0 |
| June 6, 2013 | 35.83 | 36.64 | 35.83 | 36.17 | 95069.00 |
| June 5, 2013 | 36.20 | 36.27 | 35.96 | 36.00 | 69337.00 |
| June 4, 2013 | 36.02 | 36.39 | 35.85 | 36.20 | 59681.00 |
| June 3, 2013 | 36.04 | 36.22 | 35.63 | 36.18 | 109196.0 |
| May 31, 2013 | 36.14 | 36.65 | 35.44 | 36.23 | 144846.0 |
| May 30, 2013 | 35.23 | 36.60 | 34.84 | 36.36 | 112342.0 |
| May 29, 2013 | 35.70 | 35.84 | 35.15 | 35.27 | 100410.0 |
| May 28, 2013 | 35.80 | 36.50 | 35.30 | 35.93 | 59472.00 |
| May 24, 2013 | 35.70 | 35.70 | 35.38 | 35.50 | 53287.00 |
| May 23, 2013 | 35.82 | 36.27 | 35.53 | 35.69 | 72383.00 |
| May 22, 2013 | 36.29 | 36.47 | 36.01 | 36.08 | 78594.00 |
| May 21, 2013 | 36.26 | 36.62 | 36.02 | 36.29 | 121216.0 |
| May 20, 2013 | 36.38 | 36.94 | 36.12 | 36.32 | 321707.0 |
| May 17, 2013 | 36.17 | 36.85 | 36.17 | 36.58 | 196207.0 |
| May 16, 2013 | 36.00 | 36.43 | 35.83 | 36.15 | 168508.0 |
| May 15, 2013 | 35.69 | 36.09 | 35.69 | 36.00 | 76271.00 |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
FORR Price Benchmarks
| Companies | |
|---|---|
| comScore | 23.54 |
| Nielsen | 35.05 |
| Advisory Board Company | 53.83 |
FORR Price Range, Past 5 Years
| Minimum | 16.49 | Mar 9 2009 |
| Maximum | 39.51 | Apr 29 2011 |
| Average | 30.25 |
