Forrester Research Inc (FORR)
18.68
-0.29
(-1.53%)
USD |
NASDAQ |
Apr 24, 16:00
18.71
+0.03
(+0.16%)
Pre-Market: 20:00
Forrester Research Price: 18.68 for April 24, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 24, 2024 | 18.85 | 18.86 | 18.37 | 18.68 | 96487.00 |
Apr 23, 2024 | 18.68 | 19.06 | 18.68 | 18.97 | 108235.0 |
Apr 22, 2024 | 18.86 | 19.12 | 18.75 | 18.77 | 73275.00 |
Apr 19, 2024 | 18.54 | 18.96 | 18.50 | 18.75 | 111677.0 |
Apr 18, 2024 | 18.46 | 18.71 | 18.30 | 18.61 | 110709.0 |
Apr 17, 2024 | 18.79 | 19.50 | 18.45 | 18.53 | 95340.00 |
Apr 16, 2024 | 18.75 | 18.91 | 18.53 | 18.65 | 88653.00 |
Apr 15, 2024 | 19.35 | 19.64 | 18.92 | 18.95 | 75837.00 |
Apr 12, 2024 | 19.36 | 19.60 | 18.95 | 19.26 | 103082.0 |
Apr 11, 2024 | 19.51 | 19.79 | 19.17 | 19.49 | 93580.00 |
Apr 10, 2024 | 19.88 | 19.88 | 18.98 | 19.35 | 80563.00 |
Apr 09, 2024 | 19.94 | 20.57 | 19.63 | 20.57 | 123510.0 |
Apr 08, 2024 | 20.17 | 20.35 | 19.68 | 19.80 | 111198.0 |
Apr 05, 2024 | 20.26 | 20.58 | 20.06 | 20.13 | 114282.0 |
Apr 04, 2024 | 21.19 | 21.32 | 20.25 | 20.38 | 82461.00 |
Apr 03, 2024 | 20.20 | 21.00 | 20.18 | 20.95 | 162684.0 |
Apr 02, 2024 | 20.70 | 20.99 | 20.26 | 20.37 | 129785.0 |
Apr 01, 2024 | 21.66 | 21.66 | 20.70 | 20.83 | 129566.0 |
Mar 28, 2024 | 21.64 | 21.75 | 21.44 | 21.56 | 143404.0 |
Mar 27, 2024 | 20.89 | 21.55 | 20.88 | 21.48 | 114200.0 |
Mar 26, 2024 | 20.81 | 20.97 | 20.52 | 20.63 | 90522.00 |
Mar 25, 2024 | 21.04 | 21.05 | 20.51 | 20.65 | 123540.0 |
Mar 22, 2024 | 21.64 | 21.73 | 20.74 | 20.88 | 173931.0 |
Mar 21, 2024 | 21.38 | 21.91 | 21.31 | 21.68 | 124823.0 |
Mar 20, 2024 | 20.81 | 21.34 | 20.65 | 21.23 | 190603.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
18.53
Minimum
Apr 17 2024
60.73
Maximum
Nov 24 2021
38.96
Average
38.20
Median
Aug 08 2019
Price Benchmarks
Blink Charging Co | 2.33 |
APi Group Corp | 37.51 |
Agrify Corp | 0.2764 |
Gold Rock Holdings Inc | 0.088 |
Willdan Group Inc | 27.95 |
Price Related Metrics
PE Ratio | 109.88 |
PS Ratio | 0.7476 |
Price to Book Value | 1.508 |
Price to Free Cash Flow | 22.22 |
Earnings Yield | 0.91% |
Market Cap | 362.28M |
Operating PE Ratio | 17.94 |
Normalized PE Ratio | 29.54 |