Huron Consulting Group (HURN)

Add to Watchlists Create an Alert
43.47 +0.50  +1.16%   NASDAQ May 23, 8:00PM BATS Real time Currency in USD

Huron Consulting Group Price:

43.47 for May 23, 2013
View Full Chart

Huron Consulting Group Price Chart

    Huron Consulting Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 87   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 42.67 43.57 42.67 43.47 76533.00
    May 22, 2013 43.55 44.40 42.73 42.97 67778.00
    May 21, 2013 43.74 44.56 43.40 43.60 39798.00
    May 20, 2013 43.75 44.01 43.55 43.84 62232.00
    May 17, 2013 43.30 44.00 43.15 43.81 152811.0
    May 16, 2013 43.01 43.38 42.58 43.07 130512.0
    May 15, 2013 43.03 43.57 42.77 43.09 105907.0
    May 14, 2013 42.44 43.12 42.31 43.05 117368.0
    May 13, 2013 41.83 42.51 41.70 42.48 126901.0
    May 10, 2013 41.37 42.12 41.25 42.01 53947.00
    May 9, 2013 41.33 41.54 41.05 41.25 63571.00
    May 8, 2013 41.20 41.60 40.97 41.33 93102.00
    May 7, 2013 40.99 41.45 40.99 41.40 51024.00
    May 6, 2013 41.25 41.59 40.87 41.01 86374.00
    May 3, 2013 41.38 41.75 41.03 41.35 129341.0
    May 2, 2013 40.68 41.47 40.68 40.93 75166.00
    May 1, 2013 41.58 41.83 40.42 40.51 172301.0
    April 30, 2013 41.00 41.94 40.78 41.78 181140.0
    April 29, 2013 41.80 41.80 40.54 41.13 242803.0
    April 26, 2013 41.58 43.47 41.47 41.56 139859.0
    April 25, 2013 41.24 41.38 39.07 41.13 61035.00
    April 24, 2013 41.17 41.93 40.64 41.18 128930.0
    April 23, 2013 41.03 42.45 41.01 41.29 166750.0
    April 22, 2013 41.42 41.32 40.38 40.79 66901.00
    April 19, 2013 41.04 41.77 40.88 41.31 98032.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    HURN Price Benchmarks

    Companies
    Navigant Consulting 13.23
    Exponent 56.09
    FTI Consulting 36.25

    HURN Price Range, Past 5 Years

    Minimum 11.99 Aug 12 2009
    Maximum 65.63 Sep 2 2008
    Average 33.93