CRA International (CRAI)

Add to Watchlists Create an Alert
18.60 +0.01  +0.03%   NASDAQ May 23, 4:14PM BATS Real time Currency in USD

CRA International Price:

18.60 for May 23, 2013
View Full Chart

CRA International Price Chart

    CRA International Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 152   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 22, 2013 19.00 19.25 18.32 18.60 15135.00
    May 21, 2013 18.87 18.93 18.75 18.90 12842.00
    May 20, 2013 19.00 19.08 18.81 18.95 23828.00
    May 17, 2013 19.00 19.15 19.00 19.11 24679.00
    May 16, 2013 19.28 19.42 18.87 18.96 34130.00
    May 15, 2013 19.29 19.60 19.00 19.59 17326.00
    May 14, 2013 19.11 19.59 19.09 19.34 24047.00
    May 13, 2013 18.87 19.17 18.60 19.05 21508.00
    May 10, 2013 18.84 18.92 18.62 18.89 25290.00
    May 9, 2013 18.39 18.66 18.31 18.62 26473.00
    May 8, 2013 18.99 18.99 18.36 18.50 24790.00
    May 7, 2013 18.92 19.16 18.71 18.99 19969.00
    May 6, 2013 19.00 19.47 18.54 18.92 16118.00
    May 3, 2013 18.73 19.34 18.73 19.05 36668.00
    May 2, 2013 18.14 18.60 18.12 18.45 17572.00
    May 1, 2013 18.43 18.58 18.00 18.20 59235.00
    April 30, 2013 17.83 18.45 17.81 18.44 23040.00
    April 29, 2013 17.98 18.32 17.75 17.83 45034.00
    April 26, 2013 17.53 18.11 17.31 17.98 66726.00
    April 25, 2013 21.26 21.26 17.11 17.91 83067.00
    April 24, 2013 21.19 21.34 21.11 21.31 12354.00
    April 23, 2013 20.77 21.45 20.77 21.17 27114.00
    April 22, 2013 20.32 20.76 20.15 20.56 20170.00
    April 19, 2013 19.32 20.11 19.27 20.04 44472.00
    April 18, 2013 19.75 19.75 19.19 19.33 17086.00

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    CRAI Price Benchmarks

    Companies
    Towers Watson 78.66
    CoreLogic 26.22
    Information Services Group 1.95

    CRAI Price Range, Past 5 Years

    Minimum 13.99 Jun 25 2012
    Maximum 44.64 Sep 19 2008
    Average 23.54