Olo Inc (OLO)
4.87
+0.08
(+1.67%)
USD |
NYSE |
May 06, 16:00
4.855
-0.02
(-0.31%)
Pre-Market: 20:00
Olo Price: 4.87 for May 6, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 06, 2024 | 4.82 | 4.91 | 4.80 | 4.87 | 894587.0 |
| May 03, 2024 | 4.94 | 4.97 | 4.78 | 4.79 | 520040.0 |
| May 02, 2024 | 4.99 | 4.99 | 4.82 | 4.83 | 557754.0 |
| May 01, 2024 | 4.82 | 5.115 | 4.82 | 4.92 | 1.238M |
| Apr 30, 2024 | 4.88 | 4.945 | 4.79 | 4.80 | 865810.0 |
| Apr 29, 2024 | 5.03 | 5.09 | 4.915 | 4.93 | 774241.0 |
| Apr 26, 2024 | 4.89 | 5.02 | 4.83 | 5.00 | 731129.0 |
| Apr 25, 2024 | 4.83 | 4.89 | 4.81 | 4.84 | 928918.0 |
| Apr 24, 2024 | 4.91 | 4.95 | 4.87 | 4.91 | 1.241M |
| Apr 23, 2024 | 4.69 | 4.94 | 4.69 | 4.92 | 1.327M |
| Apr 22, 2024 | 4.71 | 4.73 | 4.65 | 4.70 | 908028.0 |
| Apr 19, 2024 | 4.67 | 4.74 | 4.64 | 4.67 | 624091.0 |
| Apr 18, 2024 | 4.73 | 4.81 | 4.68 | 4.69 | 852007.0 |
| Apr 17, 2024 | 4.87 | 4.885 | 4.72 | 4.73 | 598581.0 |
| Apr 16, 2024 | 4.84 | 4.91 | 4.80 | 4.84 | 814683.0 |
| Apr 15, 2024 | 4.99 | 5.00 | 4.84 | 4.87 | 721195.0 |
| Apr 12, 2024 | 5.10 | 5.14 | 4.95 | 4.99 | 681324.0 |
| Apr 11, 2024 | 5.05 | 5.16 | 5.025 | 5.16 | 1.029M |
| Apr 10, 2024 | 5.08 | 5.135 | 4.98 | 5.05 | 920668.0 |
| Apr 09, 2024 | 5.21 | 5.30 | 5.20 | 5.26 | 735601.0 |
| Apr 08, 2024 | 5.18 | 5.26 | 5.15 | 5.21 | 694760.0 |
| Apr 05, 2024 | 5.11 | 5.185 | 5.09 | 5.14 | 964632.0 |
| Apr 04, 2024 | 5.27 | 5.32 | 5.14 | 5.15 | 737136.0 |
| Apr 03, 2024 | 5.18 | 5.25 | 5.15 | 5.19 | 653570.0 |
| Apr 02, 2024 | 5.28 | 5.28 | 5.205 | 5.23 | 610158.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
4.35
Minimum
Nov 07 2023
46.56
Maximum
Aug 26 2021
14.11
Average
8.125
Median
Price Benchmarks
| CSP Inc | 13.28 |
| WidePoint Corp | 2.05 |
| Intellinetics Inc | 7.04 |
| Data Storage Corp | 5.52 |
| Signing Day Sports Inc | 0.303 |
Price Related Metrics
| PS Ratio | 3.477 |
| PEG Ratio | -0.4735 |
| Price to Book Value | 1.210 |
| Earnings Yield | -7.39% |
| Market Cap | 788.44M |
| PEGY Ratio | -0.4735 |