ONEOK Inc (OKE)
81.06
-0.32
(-0.39%)
USD |
NYSE |
Apr 26, 16:00
81.01
-0.05
(-0.06%)
After-Hours: 20:00
ONEOK Total Return Price: 81.06 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 81.38 |
April 24, 2024 | 80.95 |
April 23, 2024 | 80.35 |
April 22, 2024 | 79.91 |
April 19, 2024 | 79.63 |
April 18, 2024 | 77.88 |
April 17, 2024 | 77.68 |
April 16, 2024 | 77.08 |
April 15, 2024 | 77.85 |
April 12, 2024 | 78.70 |
April 11, 2024 | 79.34 |
April 10, 2024 | 79.06 |
April 09, 2024 | 79.87 |
April 08, 2024 | 79.98 |
April 05, 2024 | 79.65 |
April 04, 2024 | 79.22 |
April 03, 2024 | 80.15 |
April 02, 2024 | 80.00 |
April 01, 2024 | 79.71 |
March 28, 2024 | 80.17 |
March 27, 2024 | 79.60 |
March 26, 2024 | 78.67 |
March 25, 2024 | 79.32 |
March 22, 2024 | 79.03 |
March 21, 2024 | 79.47 |
Date | Value |
---|---|
March 20, 2024 | 78.93 |
March 19, 2024 | 78.39 |
March 18, 2024 | 77.79 |
March 15, 2024 | 77.00 |
March 14, 2024 | 77.11 |
March 13, 2024 | 77.12 |
March 12, 2024 | 77.65 |
March 11, 2024 | 77.29 |
March 08, 2024 | 77.16 |
March 07, 2024 | 77.44 |
March 06, 2024 | 77.59 |
March 05, 2024 | 77.52 |
March 04, 2024 | 76.56 |
March 01, 2024 | 75.13 |
February 29, 2024 | 75.12 |
February 28, 2024 | 74.37 |
February 27, 2024 | 74.37 |
February 26, 2024 | 72.91 |
February 23, 2024 | 72.97 |
February 22, 2024 | 73.72 |
February 21, 2024 | 73.33 |
February 20, 2024 | 71.69 |
February 16, 2024 | 71.99 |
February 15, 2024 | 71.06 |
February 14, 2024 | 69.11 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
11.36
Minimum
Mar 18 2020
81.38
Maximum
Apr 25 2024
50.45
Average
53.00
Median
Dec 11 2019
Total Return Price Benchmarks
Stabilis Solutions Inc | 4.04 |
Antero Midstream Corp | 14.20 |
Devon Energy Corp | 52.72 |
Enterprise Products Partners LP | 29.06 |
Williams Companies Inc | 39.26 |