Antero Midstream Corp. (AM)

22.43 -0.32 (-1.41%) USD  |  NYSE  |  Jul 01, 16:00
22.43 0.00 (0.00%) After-Hours: 20:00
More

Antero Midstream Total Return Price : 22.43 for July 1, 2026

Total Return Price Chart

View Total Return Price for AM.
Upgrade now.
Sep '18
Jan '19
May '19
 
285.00
270.00
255.00
240.00
View Total Return Price Chart
Start Trial

Historical Total Return Price Data

View and export this data back to 2014. Start Trial.
Date Value
July 01, 2026 22.43
June 30, 2026 22.75
June 29, 2026 22.80
June 26, 2026 23.19
June 25, 2026 22.69
June 24, 2026 22.15
June 23, 2026 22.21
June 22, 2026 21.85
June 18, 2026 21.71
June 17, 2026 21.39
June 16, 2026 21.45
June 15, 2026 21.33
June 12, 2026 21.67
June 11, 2026 21.36
June 10, 2026 21.49
June 09, 2026 21.26
June 08, 2026 21.33
June 05, 2026 21.52
June 04, 2026 21.58
June 03, 2026 21.27
June 02, 2026 21.21
June 01, 2026 20.83
May 29, 2026 20.96
May 28, 2026 21.16
May 27, 2026 21.31
Date Value
May 26, 2026 21.84
May 22, 2026 22.17
May 21, 2026 21.81
May 20, 2026 22.08
May 19, 2026 22.37
May 18, 2026 22.28
May 15, 2026 21.98
May 14, 2026 21.74
May 13, 2026 21.56
May 12, 2026 21.36
May 11, 2026 21.31
May 08, 2026 20.92
May 07, 2026 21.24
May 06, 2026 21.16
May 05, 2026 21.78
May 04, 2026 21.99
May 01, 2026 21.70
April 30, 2026 21.86
April 29, 2026 21.88
April 28, 2026 21.64
April 27, 2026 21.36
April 24, 2026 21.15
April 23, 2026 21.16
April 22, 2026 21.02
April 21, 2026 20.40

Total Return Price Definition

The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.

Read full definition.

Total Return Price Range, Past 5 Years

View Total Return Price Range, Past 5 Years
Start Trial
--
Minimum
--
Maximum
--
Average
--
Median

Total Return Price Benchmarks

View Total Return Price Benchmarks
Start Trial
Kinder Morgan, Inc. 31.72
Energy Transfer LP 19.05
Western Midstream Partners LP 43.13
DT Midstream, Inc. 143.78
The Williams Cos., Inc. 72.77