Stabilis Solutions Inc (SLNG)
4.17
+0.04
(+0.97%)
USD |
NASDAQ |
May 06, 16:00
4.17
0.00 (0.00%)
After-Hours: 20:00
Stabilis Solutions Total Return Price: 4.17 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 4.13 |
May 02, 2024 | 4.15 |
May 01, 2024 | 4.12 |
April 30, 2024 | 4.12 |
April 29, 2024 | 4.11 |
April 26, 2024 | 4.137 |
April 25, 2024 | 4.145 |
April 24, 2024 | 4.155 |
April 23, 2024 | 4.14 |
April 22, 2024 | 4.11 |
April 19, 2024 | 4.01 |
April 18, 2024 | 4.12 |
April 17, 2024 | 4.12 |
April 16, 2024 | 4.01 |
April 15, 2024 | 3.98 |
April 12, 2024 | 3.98 |
April 11, 2024 | 3.98 |
April 10, 2024 | 3.99 |
April 09, 2024 | 4.03 |
April 08, 2024 | 4.180 |
April 05, 2024 | 4.200 |
April 04, 2024 | 4.13 |
April 03, 2024 | 4.261 |
April 02, 2024 | 4.19 |
April 01, 2024 | 4.19 |
Date | Value |
---|---|
March 28, 2024 | 4.210 |
March 27, 2024 | 4.29 |
March 26, 2024 | 4.13 |
March 25, 2024 | 4.06 |
March 22, 2024 | 4.12 |
March 21, 2024 | 4.06 |
March 20, 2024 | 4.16 |
March 19, 2024 | 3.98 |
March 18, 2024 | 3.98 |
March 15, 2024 | 4.11 |
March 14, 2024 | 4.03 |
March 13, 2024 | 4.02 |
March 12, 2024 | 3.97 |
March 11, 2024 | 4.05 |
March 08, 2024 | 4.05 |
March 07, 2024 | 4.02 |
March 06, 2024 | 4.49 |
March 05, 2024 | 4.02 |
March 04, 2024 | 4.176 |
March 01, 2024 | 4.03 |
February 29, 2024 | 4.196 |
February 28, 2024 | 3.98 |
February 27, 2024 | 3.98 |
February 26, 2024 | 4.171 |
February 23, 2024 | 4.28 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.92
Minimum
Mar 18 2020
11.12
Maximum
Jul 16 2019
4.699
Average
4.48
Median
Aug 22 2022
Total Return Price Benchmarks
ONEOK Inc | 78.07 |
Antero Midstream Corp | 14.21 |
Riley Exploration Permian Inc | 25.70 |
HighPeak Energy Inc | 14.39 |
Crescent Energy Co | 10.77 |