Helix Energy Solutions Group (HLX)

Add to Watchlists Create an Alert
24.36 -0.27  -1.10%   NYSE May 24, 5:00PM BATS Real time Currency in USD

Helix Energy Solutions Group Price:

24.36 for May 24, 2013
View Full Chart

Helix Energy Solutions Group Price Chart

    Helix Energy Solutions Group Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 161   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 23, 2013 23.93 24.67 23.59 24.63 1.343M
    May 22, 2013 25.59 25.68 24.28 24.38 1.226M
    May 21, 2013 25.78 25.82 25.38 25.53 566466.0
    May 20, 2013 25.49 25.99 25.38 25.84 547503.0
    May 17, 2013 24.90 25.60 24.90 25.50 632003.0
    May 16, 2013 24.87 25.09 24.63 24.69 823659.0
    May 15, 2013 24.79 25.09 24.66 25.01 755377.0
    May 14, 2013 24.39 25.02 24.28 24.95 916319.0
    May 13, 2013 24.48 24.69 24.17 24.39 680875.0
    May 10, 2013 24.27 24.54 23.83 24.52 709238.0
    May 9, 2013 24.47 24.58 24.01 24.42 928539.0
    May 8, 2013 24.50 24.59 24.11 24.46 741280.0
    May 7, 2013 24.03 24.46 23.99 24.42 765573.0
    May 6, 2013 23.81 24.07 23.51 23.95 951626.0
    May 3, 2013 23.76 24.39 23.72 23.88 903634.0
    May 2, 2013 22.41 23.59 22.28 23.41 1.150M
    May 1, 2013 22.74 22.89 22.19 22.26 1.270M
    April 30, 2013 22.74 23.04 22.50 23.04 739885.0
    April 29, 2013 22.50 22.93 22.28 22.72 674176.0
    April 26, 2013 22.07 22.44 21.77 22.33 952453.0
    April 25, 2013 23.28 23.31 22.16 22.18 1.369M
    April 24, 2013 22.41 23.49 22.41 23.10 1.157M
    April 23, 2013 21.70 22.50 21.64 22.33 1.283M
    April 22, 2013 21.21 21.73 20.70 21.55 1.265M
    April 19, 2013 21.33 21.41 20.82 21.32 1.224M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More