ONE Gas Inc (OGS)
65.90
+0.85
(+1.31%)
USD |
NYSE |
May 02, 16:00
65.90
0.00 (0.00%)
After-Hours: 20:00
ONE Gas Price: 65.90 for May 2, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 02, 2024 | 65.36 | 66.01 | 64.93 | 65.88 | 244005.0 |
| May 01, 2024 | 64.91 | 65.94 | 64.39 | 65.05 | 278147.0 |
| Apr 30, 2024 | 64.50 | 64.79 | 63.60 | 64.52 | 522357.0 |
| Apr 29, 2024 | 64.36 | 64.78 | 63.92 | 64.62 | 258074.0 |
| Apr 26, 2024 | 64.65 | 64.83 | 63.94 | 63.95 | 229628.0 |
| Apr 25, 2024 | 64.78 | 64.78 | 63.75 | 64.54 | 229161.0 |
| Apr 24, 2024 | 64.01 | 65.03 | 63.77 | 64.93 | 330294.0 |
| Apr 23, 2024 | 64.21 | 64.99 | 64.21 | 64.51 | 287090.0 |
| Apr 22, 2024 | 64.19 | 65.14 | 63.88 | 64.64 | 312578.0 |
| Apr 19, 2024 | 62.19 | 64.62 | 62.19 | 64.39 | 506121.0 |
| Apr 18, 2024 | 61.75 | 62.48 | 61.46 | 62.29 | 259104.0 |
| Apr 17, 2024 | 61.53 | 61.86 | 61.08 | 61.45 | 301813.0 |
| Apr 16, 2024 | 61.60 | 61.60 | 60.27 | 61.06 | 297256.0 |
| Apr 15, 2024 | 61.80 | 62.12 | 61.04 | 61.97 | 528743.0 |
| Apr 12, 2024 | 62.19 | 62.55 | 61.27 | 62.08 | 473120.0 |
| Apr 11, 2024 | 63.46 | 63.46 | 62.37 | 62.71 | 330445.0 |
| Apr 10, 2024 | 63.14 | 63.14 | 62.04 | 62.91 | 364538.0 |
| Apr 09, 2024 | 64.09 | 64.63 | 63.90 | 64.30 | 203048.0 |
| Apr 08, 2024 | 64.07 | 64.63 | 63.63 | 63.83 | 186393.0 |
| Apr 05, 2024 | 63.57 | 63.81 | 62.73 | 63.72 | 300591.0 |
| Apr 04, 2024 | 64.16 | 64.20 | 63.50 | 64.07 | 249139.0 |
| Apr 03, 2024 | 63.23 | 63.62 | 62.67 | 63.43 | 226507.0 |
| Apr 02, 2024 | 63.54 | 64.02 | 63.44 | 63.90 | 284110.0 |
| Apr 01, 2024 | 64.64 | 64.64 | 63.38 | 63.62 | 201101.0 |
| Mar 28, 2024 | 63.46 | 64.68 | 63.44 | 64.53 | 282950.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
57.63
Minimum
Nov 30 2023
96.69
Maximum
Feb 18 2020
77.77
Average
77.46
Median
Dec 30 2021
Price Benchmarks
| UGI Corp | 24.23 |
| RGC Resources Inc | 21.21 |
| Sempra | 72.87 |
| New Fortress Energy Inc | 25.87 |
| OPAL Fuels Inc | 4.81 |
Price Related Metrics
| PE Ratio | 15.92 |
| PS Ratio | 1.552 |
| PEG Ratio | 13.02 |
| Price to Book Value | 1.347 |
| Price to Free Cash Flow | 13.49 |
| Earnings Yield | 6.28% |
| Market Cap | 3.726B |
| PEGY Ratio | 3.041 |
| Operating PE Ratio | 9.749 |
| Normalized PE Ratio | 16.21 |