UGI Corporation (UGI)

41.98 +0.55  +1.33%  May 21, 8:00PM
Add to Watchlists Create an Alert

UGI Corporation Price:

41.98 for May 21, 2013
View Full Chart

UGI Corporation Price Chart

    UGI Corporation Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 406   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 41.43 42.11 41.38 41.98 1.070M
    May 20, 2013 41.45 41.51 41.21 41.43 555876.0
    May 17, 2013 40.92 41.46 40.87 41.39 577871.0
    May 16, 2013 40.64 40.99 40.48 40.72 578529.0
    May 15, 2013 40.57 40.80 40.40 40.65 689753.0
    May 14, 2013 40.26 40.78 40.19 40.57 707688.0
    May 13, 2013 40.43 40.50 40.17 40.19 474547.0
    May 10, 2013 40.50 40.65 40.27 40.48 385887.0
    May 9, 2013 41.06 41.10 40.36 40.50 520681.0
    May 8, 2013 41.24 41.50 40.87 41.03 534379.0
    May 7, 2013 40.68 41.40 40.65 41.38 555794.0
    May 6, 2013 40.80 40.83 40.52 40.54 452624.0
    May 3, 2013 41.00 41.23 40.60 40.83 604296.0
    May 2, 2013 40.68 40.90 40.57 40.75 478098.0
    May 1, 2013 41.01 41.35 40.46 40.48 853525.0
    April 30, 2013 40.98 41.08 40.66 40.98 747077.0
    April 29, 2013 40.57 41.04 40.32 40.98 584162.0
    April 26, 2013 40.53 40.74 40.28 40.38 382571.0
    April 25, 2013 40.34 40.64 40.19 40.50 537680.0
    April 24, 2013 40.00 40.42 39.45 40.16 959849.0
    April 23, 2013 40.50 40.62 39.88 40.26 1.095M
    April 22, 2013 40.68 40.70 40.23 40.48 793498.0
    April 19, 2013 40.30 41.07 40.01 40.62 1.404M
    April 18, 2013 39.71 40.34 39.62 40.18 816622.0
    April 17, 2013 39.79 39.79 38.97 39.57 869399.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    UGI Price Benchmarks

    Companies
    AmeriGas Partners 47.44
    Delta Natural Gas Company 22.35
    Sempra Energy 83.82

    UGI Price Range, Past 5 Years

    Minimum 19.93 Oct 10 2008
    Maximum 41.98 May 21 2013
    Average 28.43