Old Dominion Freight Lines (ODFL)

42.94 +0.06  +0.14%  May 22, 9:51AM
Add to Watchlists Create an Alert

Old Dominion Freight Lines Price:

42.94 for May 22, 2013
View Full Chart

Old Dominion Freight Lines Price Chart

    Old Dominion Freight Lines Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 203   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 42.05 42.90 41.80 42.88 1.395M
    May 20, 2013 41.17 41.96 40.95 41.93 747887.0
    May 17, 2013 40.56 41.23 40.53 41.23 379118.0
    May 16, 2013 40.94 41.10 40.37 40.49 319049.0
    May 15, 2013 40.65 41.06 40.48 40.97 378459.0
    May 14, 2013 39.69 40.75 39.69 40.62 509478.0
    May 13, 2013 39.73 39.78 39.28 39.59 236444.0
    May 10, 2013 39.56 39.77 39.30 39.71 288851.0
    May 9, 2013 40.09 40.19 39.26 39.39 366982.0
    May 8, 2013 39.95 40.44 39.62 40.03 503232.0
    May 7, 2013 39.94 40.34 39.56 40.15 419621.0
    May 6, 2013 39.00 40.00 38.70 39.77 934220.0
    May 3, 2013 38.18 39.00 37.84 38.95 710381.0
    May 2, 2013 37.19 38.23 37.19 37.60 503914.0
    May 1, 2013 38.50 38.50 37.05 37.05 548951.0
    April 30, 2013 38.48 38.72 38.14 38.50 799915.0
    April 29, 2013 38.28 38.58 38.12 38.52 358278.0
    April 26, 2013 38.15 38.38 37.91 38.16 420136.0
    April 25, 2013 38.65 38.90 37.16 38.10 840346.0
    April 24, 2013 37.35 37.57 36.93 37.16 726381.0
    April 23, 2013 37.60 37.60 36.76 37.26 339214.0
    April 22, 2013 37.23 37.57 36.52 37.23 348873.0
    April 19, 2013 36.86 37.40 36.64 37.09 513135.0
    April 18, 2013 37.48 37.65 36.58 36.82 888915.0
    April 17, 2013 37.51 37.66 36.65 37.34 777424.0

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    ODFL Price Benchmarks

    Companies
    Con-way 39.55
    J.B. Hunt Transport Services 75.91
    YRC Worldwide 23.05

    ODFL Price Range, Past 5 Years

    Minimum 8.462 Nov 20 2008
    Maximum 42.94 May 22 2013
    Average 20.94