Odfjell Drilling Ltd (ODFJF)
4.79
-0.10
(-2.14%)
USD |
OTCM |
May 16, 16:00
Odfjell Drilling Price: 4.79 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 4.79 | 4.79 | 4.79 | 4.79 | 930.00 |
May 15, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.000 |
May 14, 2024 | 4.895 | 4.895 | 4.895 | 4.895 | 0.000 |
May 13, 2024 | 5.34 | 5.34 | 4.895 | 4.895 | 930.00 |
May 10, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 09, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 08, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 07, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 06, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 03, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 02, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
May 01, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 30, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 29, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 26, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 25, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 24, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 23, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 22, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 19, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 18, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 17, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 16, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 15, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Apr 12, 2024 | 4.47 | 4.47 | 4.47 | 4.47 | 0.000 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
3.19
Minimum
Dec 01 2023
4.895
Maximum
May 13 2024
3.799
Average
3.31
Median
Oct 25 2023
Price Benchmarks
BP PLC | 37.11 |
Navigator Holdings Ltd | 16.22 |
Awilco Drilling PLC | 1.46 |
TORM PLC | 37.89 |
Shell PLC | 71.74 |
Price Related Metrics
PE Ratio | 5.107 |
PS Ratio | 2.526 |
PEG Ratio | 0.0588 |
Price to Book Value | 0.8136 |
Price to Free Cash Flow | 5.715 |
Earnings Yield | 19.58% |
Market Cap | 1.134B |
Operating PE Ratio | 48.90 |
Normalized PE Ratio | 5.03 |