Eightco Holdings Inc (OCTO)
0.5589
-0.01
(-1.95%)
USD |
NASDAQ |
May 07, 16:00
0.551
-0.01
(-1.41%)
After-Hours: 16:39
Eightco Holdings Total Return Price: 0.5589 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 0.57 |
May 03, 2024 | 0.5644 |
May 02, 2024 | 0.5702 |
May 01, 2024 | 0.5583 |
April 30, 2024 | 0.5387 |
April 29, 2024 | 0.57 |
April 26, 2024 | 0.581 |
April 25, 2024 | 0.574 |
April 24, 2024 | 0.6098 |
April 23, 2024 | 0.621 |
April 22, 2024 | 0.6145 |
April 19, 2024 | 0.6115 |
April 18, 2024 | 0.6472 |
April 17, 2024 | 0.675 |
April 16, 2024 | 0.746 |
April 15, 2024 | 0.71 |
April 12, 2024 | 0.77 |
April 11, 2024 | 0.7851 |
April 10, 2024 | 0.79 |
April 09, 2024 | 0.7775 |
April 08, 2024 | 0.82 |
April 05, 2024 | 0.8352 |
April 04, 2024 | 0.8599 |
April 03, 2024 | 0.8224 |
April 02, 2024 | 0.799 |
Date | Value |
---|---|
April 01, 2024 | 0.785 |
March 28, 2024 | 0.792 |
March 27, 2024 | 0.79 |
March 26, 2024 | 0.78 |
March 25, 2024 | 0.7775 |
March 22, 2024 | 0.73 |
March 21, 2024 | 0.769 |
March 20, 2024 | 0.731 |
March 19, 2024 | 0.7802 |
March 18, 2024 | 0.83 |
March 15, 2024 | 0.81 |
March 14, 2024 | 0.6632 |
March 13, 2024 | 0.7056 |
March 12, 2024 | 0.7272 |
March 11, 2024 | 0.731 |
March 08, 2024 | 0.7596 |
March 07, 2024 | 0.6496 |
March 06, 2024 | 0.64 |
March 05, 2024 | 0.6314 |
March 04, 2024 | 0.6499 |
March 01, 2024 | 0.65 |
February 29, 2024 | 0.64 |
February 28, 2024 | 0.6697 |
February 27, 2024 | 0.6474 |
February 26, 2024 | 0.625 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.4494
Minimum
Oct 25 2023
760.20
Maximum
May 18 2022
38.32
Average
2.00
Median
May 12 2023
Total Return Price Benchmarks
Ranpak Holdings Corp | 7.145 |
Alliance Creative Group Inc | 0.22 |
Carnival Corp | 14.12 |
Royal Caribbean Group | 141.57 |
Travel+Leisure Co | 45.45 |