Alliance Creative Group Inc (ACGX)
0.1682
0.00 (0.00%)
USD |
OTCM |
May 17, 16:00
Alliance Creative Group Total Return Price: 0.1682 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 17, 2024 | 0.1682 |
| May 16, 2024 | 0.1682 |
| May 15, 2024 | 0.1995 |
| May 14, 2024 | 0.21 |
| May 13, 2024 | 0.21 |
| May 10, 2024 | 0.2099 |
| May 09, 2024 | 0.21 |
| May 08, 2024 | 0.17 |
| May 07, 2024 | 0.22 |
| May 06, 2024 | 0.22 |
| May 03, 2024 | 0.22 |
| May 02, 2024 | 0.23 |
| May 01, 2024 | 0.23 |
| April 30, 2024 | 0.23 |
| April 29, 2024 | 0.23 |
| April 26, 2024 | 0.214 |
| April 25, 2024 | 0.219 |
| April 24, 2024 | 0.1621 |
| April 23, 2024 | 0.161 |
| April 22, 2024 | 0.238 |
| April 19, 2024 | 0.238 |
| April 18, 2024 | 0.277 |
| April 17, 2024 | 0.229 |
| April 16, 2024 | 0.229 |
| April 15, 2024 | 0.229 |
| Date | Value |
|---|---|
| April 12, 2024 | 0.229 |
| April 11, 2024 | 0.229 |
| April 10, 2024 | 0.205 |
| April 09, 2024 | 0.249 |
| April 08, 2024 | 0.2014 |
| April 05, 2024 | 0.245 |
| April 04, 2024 | 0.20 |
| April 03, 2024 | 0.20 |
| April 02, 2024 | 0.25 |
| April 01, 2024 | 0.25 |
| March 28, 2024 | 0.314 |
| March 27, 2024 | 0.2601 |
| March 26, 2024 | 0.27 |
| March 25, 2024 | 0.2799 |
| March 22, 2024 | 0.31 |
| March 21, 2024 | 0.2754 |
| March 20, 2024 | 0.2754 |
| March 19, 2024 | 0.2523 |
| March 18, 2024 | 0.3249 |
| March 15, 2024 | 0.3112 |
| March 14, 2024 | 0.291 |
| March 13, 2024 | 0.29 |
| March 12, 2024 | 0.335 |
| March 11, 2024 | 0.35 |
| March 08, 2024 | 0.2676 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
0.05
Minimum
Apr 06 2020
2.00
Maximum
May 22 2019
0.3376
Average
0.238
Median
Aug 05 2020
Total Return Price Benchmarks
| Ranpak Holdings Corp | 6.65 |
| Eightco Holdings Inc | 0.6811 |
| Carnival Corp | 15.00 |
| Royal Caribbean Group | 141.92 |
| Travel+Leisure Co | 45.05 |