Travel+Leisure Co (TNL)
45.47
+0.77
(+1.72%)
USD |
NYSE |
May 06, 16:00
45.48
0.00 (0.00%)
Pre-Market: 20:00
Travel+Leisure Total Return Price: 45.47 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 06, 2024 | 45.47 |
May 03, 2024 | 44.70 |
May 02, 2024 | 44.50 |
May 01, 2024 | 43.73 |
April 30, 2024 | 43.54 |
April 29, 2024 | 45.38 |
April 26, 2024 | 45.81 |
April 25, 2024 | 45.69 |
April 24, 2024 | 46.24 |
April 23, 2024 | 46.06 |
April 22, 2024 | 44.86 |
April 19, 2024 | 43.60 |
April 18, 2024 | 43.72 |
April 17, 2024 | 43.57 |
April 16, 2024 | 43.76 |
April 15, 2024 | 44.27 |
April 12, 2024 | 44.30 |
April 11, 2024 | 45.72 |
April 10, 2024 | 45.71 |
April 09, 2024 | 46.57 |
April 08, 2024 | 46.93 |
April 05, 2024 | 46.62 |
April 04, 2024 | 46.35 |
April 03, 2024 | 47.42 |
April 02, 2024 | 47.33 |
Date | Value |
---|---|
April 01, 2024 | 47.86 |
March 28, 2024 | 48.96 |
March 27, 2024 | 48.41 |
March 26, 2024 | 47.43 |
March 25, 2024 | 47.78 |
March 22, 2024 | 47.37 |
March 21, 2024 | 47.02 |
March 20, 2024 | 47.02 |
March 19, 2024 | 46.17 |
March 18, 2024 | 45.29 |
March 15, 2024 | 44.99 |
March 14, 2024 | 44.27 |
March 13, 2024 | 44.81 |
March 12, 2024 | 44.71 |
March 11, 2024 | 44.86 |
March 08, 2024 | 44.76 |
March 07, 2024 | 44.38 |
March 06, 2024 | 45.04 |
March 05, 2024 | 44.66 |
March 04, 2024 | 44.37 |
March 01, 2024 | 44.51 |
February 29, 2024 | 44.21 |
February 28, 2024 | 44.73 |
February 27, 2024 | 44.39 |
February 26, 2024 | 44.20 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
14.48
Minimum
Mar 23 2020
59.16
Maximum
May 14 2021
40.05
Average
39.35
Median
Jul 31 2023
Total Return Price Benchmarks
Carnival Corp | 14.60 |
Royal Caribbean Group | 143.25 |
Norwegian Cruise Line Holdings Ltd | 16.20 |
Ranpak Holdings Corp | 6.78 |
Eightco Holdings Inc | 0.57 |