New York Times Co (NYT)
43.17
-0.08
(-0.18%)
USD |
NYSE |
Apr 26, 16:00
43.17
0.00 (0.00%)
After-Hours: 18:07
New York Times Total Return Price: 43.17 for April 26, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 25, 2024 | 43.25 |
April 24, 2024 | 43.30 |
April 23, 2024 | 43.22 |
April 22, 2024 | 43.15 |
April 19, 2024 | 42.60 |
April 18, 2024 | 41.77 |
April 17, 2024 | 41.61 |
April 16, 2024 | 42.19 |
April 15, 2024 | 42.21 |
April 12, 2024 | 42.42 |
April 11, 2024 | 43.69 |
April 10, 2024 | 43.54 |
April 09, 2024 | 43.52 |
April 08, 2024 | 43.22 |
April 05, 2024 | 43.16 |
April 04, 2024 | 43.02 |
April 03, 2024 | 43.26 |
April 02, 2024 | 43.09 |
April 01, 2024 | 42.87 |
March 28, 2024 | 43.09 |
March 27, 2024 | 43.94 |
March 26, 2024 | 43.55 |
March 25, 2024 | 43.69 |
March 22, 2024 | 43.54 |
March 21, 2024 | 43.77 |
Date | Value |
---|---|
March 20, 2024 | 43.31 |
March 19, 2024 | 43.16 |
March 18, 2024 | 43.14 |
March 15, 2024 | 43.48 |
March 14, 2024 | 43.48 |
March 13, 2024 | 43.84 |
March 12, 2024 | 43.57 |
March 11, 2024 | 43.90 |
March 08, 2024 | 43.16 |
March 07, 2024 | 43.20 |
March 06, 2024 | 42.88 |
March 05, 2024 | 42.39 |
March 04, 2024 | 42.48 |
March 01, 2024 | 43.02 |
February 29, 2024 | 44.15 |
February 28, 2024 | 43.66 |
February 27, 2024 | 43.71 |
February 26, 2024 | 43.40 |
February 23, 2024 | 43.42 |
February 22, 2024 | 43.05 |
February 21, 2024 | 43.19 |
February 20, 2024 | 43.10 |
February 16, 2024 | 43.70 |
February 15, 2024 | 44.36 |
February 14, 2024 | 44.05 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
26.68
Minimum
Aug 14 2019
54.49
Maximum
Jan 26 2021
38.98
Average
40.09
Median
Total Return Price Benchmarks
Gannett Co Inc | 2.58 |
DallasNews Corp | 3.56 |
Lee Enterprises Inc | 12.68 |
News Corp | 24.21 |
Scholastic Corp | 36.43 |