News Corp (NWSA)
25.02
+0.26
(+1.03%)
USD |
NASDAQ |
May 10, 16:00
25.02
0.00 (0.00%)
After-Hours: 20:00
News Total Return Price: 25.02 for May 10, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 09, 2024 | 24.77 |
May 08, 2024 | 24.14 |
May 07, 2024 | 24.42 |
May 06, 2024 | 24.56 |
May 03, 2024 | 24.47 |
May 02, 2024 | 24.00 |
May 01, 2024 | 23.84 |
April 30, 2024 | 23.80 |
April 29, 2024 | 24.18 |
April 26, 2024 | 24.22 |
April 25, 2024 | 24.21 |
April 24, 2024 | 24.56 |
April 23, 2024 | 24.61 |
April 22, 2024 | 24.43 |
April 19, 2024 | 24.02 |
April 18, 2024 | 24.03 |
April 17, 2024 | 24.15 |
April 16, 2024 | 24.10 |
April 15, 2024 | 24.28 |
April 12, 2024 | 24.36 |
April 11, 2024 | 24.92 |
April 10, 2024 | 24.83 |
April 09, 2024 | 25.51 |
April 08, 2024 | 25.74 |
April 05, 2024 | 25.66 |
Date | Value |
---|---|
April 04, 2024 | 25.55 |
April 03, 2024 | 25.75 |
April 02, 2024 | 25.51 |
April 01, 2024 | 25.81 |
March 28, 2024 | 26.18 |
March 27, 2024 | 26.29 |
March 26, 2024 | 26.07 |
March 25, 2024 | 26.03 |
March 22, 2024 | 25.90 |
March 21, 2024 | 26.21 |
March 20, 2024 | 25.91 |
March 19, 2024 | 25.74 |
March 18, 2024 | 25.45 |
March 15, 2024 | 25.51 |
March 14, 2024 | 26.09 |
March 13, 2024 | 26.35 |
March 12, 2024 | 26.33 |
March 11, 2024 | 26.38 |
March 08, 2024 | 26.24 |
March 07, 2024 | 26.04 |
March 06, 2024 | 25.93 |
March 05, 2024 | 25.77 |
March 04, 2024 | 25.83 |
March 01, 2024 | 26.23 |
February 29, 2024 | 26.78 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.856
Minimum
Apr 03 2020
26.82
Maximum
May 11 2021
18.15
Average
18.03
Median
Nov 25 2022
Total Return Price Benchmarks
Fox Corp | 33.41 |
Warner Music Group Corp | 31.69 |
TKO Group Holdings Inc | 99.98 |
New York Times Co | 48.00 |
Alphabet Inc | 168.63 |