Lee Enterprises Inc (LEE)
13.33
-1.97
(-12.88%)
USD |
NASDAQ |
Mar 28, 16:00
13.36
+0.03
(+0.23%)
After-Hours: 20:00
Lee Enterprises Total Return Price: 13.33 for March 28, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 28, 2024 | 13.33 |
March 27, 2024 | 15.30 |
March 26, 2024 | 15.36 |
March 25, 2024 | 15.44 |
March 22, 2024 | 14.10 |
March 21, 2024 | 13.57 |
March 20, 2024 | 13.71 |
March 19, 2024 | 13.41 |
March 18, 2024 | 13.51 |
March 15, 2024 | 11.35 |
March 14, 2024 | 10.36 |
March 13, 2024 | 10.40 |
March 12, 2024 | 10.35 |
March 11, 2024 | 10.46 |
March 08, 2024 | 11.01 |
March 07, 2024 | 11.01 |
March 06, 2024 | 10.10 |
March 05, 2024 | 9.37 |
March 04, 2024 | 9.41 |
March 01, 2024 | 9.56 |
February 29, 2024 | 9.75 |
February 28, 2024 | 9.67 |
February 27, 2024 | 9.48 |
February 26, 2024 | 9.83 |
February 23, 2024 | 9.97 |
Date | Value |
---|---|
February 22, 2024 | 9.79 |
February 21, 2024 | 9.89 |
February 20, 2024 | 9.91 |
February 16, 2024 | 9.90 |
February 15, 2024 | 9.75 |
February 14, 2024 | 9.87 |
February 13, 2024 | 10.80 |
February 12, 2024 | 9.90 |
February 09, 2024 | 10.09 |
February 08, 2024 | 9.78 |
February 07, 2024 | 9.66 |
February 06, 2024 | 9.86 |
February 05, 2024 | 9.97 |
February 02, 2024 | 9.98 |
February 01, 2024 | 9.62 |
January 31, 2024 | 10.83 |
January 30, 2024 | 10.83 |
January 29, 2024 | 10.61 |
January 26, 2024 | 10.86 |
January 25, 2024 | 11.59 |
January 24, 2024 | 10.71 |
January 23, 2024 | 10.62 |
January 22, 2024 | 10.51 |
January 19, 2024 | 10.14 |
January 18, 2024 | 9.99 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
7.224
Minimum
May 12 2020
43.21
Maximum
Jan 11 2022
18.17
Average
18.20
Median
Oct 29 2019
Total Return Price Benchmarks
DallasNews Corp | 3.87 |
New York Times Co | 43.22 |
Gannett Co Inc | 2.44 |
John Wiley & Sons Inc | 38.13 |
Scholastic Corp | 37.68 |