Scholastic Corp (SCHL)
35.94
-0.99
(-2.68%)
USD |
NASDAQ |
Mar 18, 16:00
35.96
+0.02
(+0.06%)
After-Hours: 20:00
Scholastic Total Return Price: 35.94 for March 18, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
March 18, 2024 | 35.94 |
March 15, 2024 | 36.93 |
March 14, 2024 | 36.51 |
March 13, 2024 | 37.37 |
March 12, 2024 | 38.23 |
March 11, 2024 | 39.56 |
March 08, 2024 | 38.99 |
March 07, 2024 | 38.58 |
March 06, 2024 | 37.80 |
March 05, 2024 | 38.46 |
March 04, 2024 | 37.96 |
March 01, 2024 | 39.33 |
February 29, 2024 | 39.44 |
February 28, 2024 | 39.80 |
February 27, 2024 | 38.69 |
February 26, 2024 | 38.81 |
February 23, 2024 | 38.59 |
February 22, 2024 | 39.09 |
February 21, 2024 | 38.99 |
February 20, 2024 | 39.23 |
February 16, 2024 | 40.47 |
February 15, 2024 | 39.71 |
February 14, 2024 | 39.37 |
February 13, 2024 | 38.20 |
February 12, 2024 | 39.16 |
Date | Value |
---|---|
February 09, 2024 | 38.76 |
February 08, 2024 | 38.40 |
February 07, 2024 | 37.81 |
February 06, 2024 | 37.72 |
February 05, 2024 | 37.46 |
February 02, 2024 | 37.68 |
February 01, 2024 | 38.36 |
January 31, 2024 | 38.44 |
January 30, 2024 | 38.98 |
January 29, 2024 | 39.44 |
January 26, 2024 | 39.61 |
January 25, 2024 | 39.66 |
January 24, 2024 | 39.44 |
January 23, 2024 | 39.41 |
January 22, 2024 | 39.49 |
January 19, 2024 | 38.15 |
January 18, 2024 | 38.16 |
January 17, 2024 | 37.23 |
January 16, 2024 | 37.05 |
January 12, 2024 | 37.54 |
January 11, 2024 | 37.53 |
January 10, 2024 | 37.77 |
January 09, 2024 | 37.43 |
January 08, 2024 | 37.53 |
January 05, 2024 | 36.50 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.51
Minimum
Nov 04 2020
45.99
Maximum
Sep 02 2022
33.85
Average
34.82
Median
Dec 12 2019
Total Return Price Benchmarks
John Wiley & Sons Inc | 36.97 |
Goodheart-Willcox Co Inc | 470.00 |
DallasNews Corp | 4.05 |
Lee Enterprises Inc | 13.51 |
New York Times Co | 43.27 |