Scholastic Corp (SCHL)
34.73
-0.43
(-1.22%)
USD |
NASDAQ |
Apr 17, 16:00
34.74
+0.01
(+0.03%)
After-Hours: 20:00
Scholastic Total Return Price: 34.73 for April 17, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 17, 2024 | 34.73 |
| April 16, 2024 | 35.16 |
| April 15, 2024 | 35.23 |
| April 12, 2024 | 35.76 |
| April 11, 2024 | 36.35 |
| April 10, 2024 | 35.76 |
| April 09, 2024 | 36.91 |
| April 08, 2024 | 36.14 |
| April 05, 2024 | 36.48 |
| April 04, 2024 | 36.25 |
| April 03, 2024 | 36.29 |
| April 02, 2024 | 36.50 |
| April 01, 2024 | 36.67 |
| March 28, 2024 | 37.71 |
| March 27, 2024 | 38.26 |
| March 26, 2024 | 38.45 |
| March 25, 2024 | 37.95 |
| March 22, 2024 | 38.53 |
| March 21, 2024 | 37.89 |
| March 20, 2024 | 37.52 |
| March 19, 2024 | 36.73 |
| March 18, 2024 | 35.95 |
| March 15, 2024 | 36.93 |
| March 14, 2024 | 36.51 |
| March 13, 2024 | 37.37 |
| Date | Value |
|---|---|
| March 12, 2024 | 38.23 |
| March 11, 2024 | 39.56 |
| March 08, 2024 | 38.99 |
| March 07, 2024 | 38.58 |
| March 06, 2024 | 37.80 |
| March 05, 2024 | 38.46 |
| March 04, 2024 | 37.96 |
| March 01, 2024 | 39.33 |
| February 29, 2024 | 39.44 |
| February 28, 2024 | 39.80 |
| February 27, 2024 | 38.69 |
| February 26, 2024 | 38.81 |
| February 23, 2024 | 38.59 |
| February 22, 2024 | 39.09 |
| February 21, 2024 | 38.99 |
| February 20, 2024 | 39.23 |
| February 16, 2024 | 40.47 |
| February 15, 2024 | 39.71 |
| February 14, 2024 | 39.37 |
| February 13, 2024 | 38.20 |
| February 12, 2024 | 39.16 |
| February 09, 2024 | 38.76 |
| February 08, 2024 | 38.40 |
| February 07, 2024 | 37.81 |
| February 06, 2024 | 37.72 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
18.51
Minimum
Nov 04 2020
45.99
Maximum
Sep 02 2022
33.85
Average
34.81
Median
Total Return Price Benchmarks
| John Wiley & Sons Inc | 36.32 |
| Goodheart-Willcox Co Inc | 421.00 |
| DallasNews Corp | 3.77 |
| Lee Enterprises Inc | 12.79 |
| New York Times Co | 41.61 |