NextCure Inc (NXTC)
1.70
+0.05
(+3.03%)
USD |
NASDAQ |
May 17, 16:00
1.70
0.00 (0.00%)
After-Hours: 20:00
NextCure Price: 1.70 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 1.70 | 1.76 | 1.65 | 1.67 | 85608.00 |
May 16, 2024 | 1.70 | 1.70 | 1.50 | 1.65 | 140058.0 |
May 15, 2024 | 1.63 | 1.73 | 1.59 | 1.66 | 77197.00 |
May 14, 2024 | 1.630 | 1.67 | 1.56 | 1.59 | 49297.00 |
May 13, 2024 | 1.70 | 1.70 | 1.56 | 1.60 | 56066.00 |
May 10, 2024 | 1.70 | 1.72 | 1.61 | 1.65 | 85689.00 |
May 09, 2024 | 1.60 | 1.72 | 1.539 | 1.72 | 161487.0 |
May 08, 2024 | 1.62 | 1.62 | 1.545 | 1.58 | 50865.00 |
May 07, 2024 | 1.68 | 1.68 | 1.57 | 1.58 | 34885.00 |
May 06, 2024 | 1.60 | 1.74 | 1.55 | 1.65 | 129103.0 |
May 03, 2024 | 1.60 | 1.60 | 1.49 | 1.53 | 108827.0 |
May 02, 2024 | 1.40 | 1.58 | 1.39 | 1.49 | 87557.00 |
May 01, 2024 | 1.20 | 1.43 | 1.20 | 1.37 | 214383.0 |
Apr 30, 2024 | 1.27 | 1.28 | 1.14 | 1.21 | 367882.0 |
Apr 29, 2024 | 1.34 | 1.42 | 1.17 | 1.17 | 463862.0 |
Apr 26, 2024 | 1.30 | 1.45 | 1.29 | 1.35 | 56503.00 |
Apr 25, 2024 | 1.40 | 1.45 | 1.27 | 1.29 | 156328.0 |
Apr 24, 2024 | 1.53 | 1.64 | 1.41 | 1.44 | 176635.0 |
Apr 23, 2024 | 1.59 | 1.72 | 1.52 | 1.53 | 90125.00 |
Apr 22, 2024 | 1.63 | 1.68 | 1.55 | 1.61 | 101385.0 |
Apr 19, 2024 | 1.58 | 1.713 | 1.55 | 1.60 | 61697.00 |
Apr 18, 2024 | 1.54 | 1.60 | 1.51 | 1.57 | 39065.00 |
Apr 17, 2024 | 1.60 | 1.66 | 1.47 | 1.51 | 116132.0 |
Apr 16, 2024 | 1.62 | 1.71 | 1.60 | 1.64 | 74628.00 |
Apr 15, 2024 | 1.90 | 1.95 | 1.64 | 1.67 | 137028.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.03
Minimum
Oct 31 2023
92.22
Maximum
Nov 05 2019
11.67
Average
6.30
Median
Dec 08 2021
Price Benchmarks
Assertio Holdings Inc | 1.07 |
DiaMedica Therapeutics Inc | 3.17 |
Terns Pharmaceuticals Inc | 5.905 |
NovaBay Pharmaceuticals Inc | 0.1186 |
Palatin Technologies Inc | 2.00 |
Price Related Metrics
PS Ratio | 1.700 |
Price to Book Value | 0.4716 |
Earnings Yield | -136.5% |
Market Cap | 46.72M |