DiaMedica Therapeutics Inc (DMAC)
3.575
-0.12
(-3.38%)
USD |
NASDAQ |
May 08, 16:00
3.575
0.00 (0.00%)
After-Hours: 20:00
DiaMedica Therapeutics Price: 3.575 for May 8, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 07, 2024 | 3.58 | 3.73 | 3.57 | 3.70 | 138344.0 |
May 06, 2024 | 3.04 | 3.54 | 3.04 | 3.50 | 143897.0 |
May 03, 2024 | 2.65 | 3.05 | 2.65 | 3.00 | 102677.0 |
May 02, 2024 | 2.60 | 2.63 | 2.575 | 2.63 | 22095.00 |
May 01, 2024 | 2.58 | 2.625 | 2.50 | 2.59 | 35216.00 |
Apr 30, 2024 | 2.593 | 2.593 | 2.52 | 2.53 | 7605.00 |
Apr 29, 2024 | 2.57 | 2.60 | 2.540 | 2.59 | 8793.00 |
Apr 26, 2024 | 2.51 | 2.59 | 2.494 | 2.57 | 7764.00 |
Apr 25, 2024 | 2.49 | 2.55 | 2.49 | 2.53 | 7052.00 |
Apr 24, 2024 | 2.54 | 2.54 | 2.40 | 2.45 | 8474.00 |
Apr 23, 2024 | 2.560 | 2.560 | 2.413 | 2.42 | 5238.00 |
Apr 22, 2024 | 2.36 | 2.56 | 2.26 | 2.51 | 21158.00 |
Apr 19, 2024 | 2.49 | 2.541 | 2.37 | 2.39 | 21009.00 |
Apr 18, 2024 | 2.545 | 2.61 | 2.45 | 2.49 | 17421.00 |
Apr 17, 2024 | 2.39 | 2.635 | 2.39 | 2.60 | 40806.00 |
Apr 16, 2024 | 2.36 | 2.41 | 2.291 | 2.37 | 16028.00 |
Apr 15, 2024 | 2.36 | 2.416 | 2.29 | 2.39 | 28638.00 |
Apr 12, 2024 | 2.54 | 2.57 | 2.410 | 2.43 | 57793.00 |
Apr 11, 2024 | 2.67 | 2.67 | 2.40 | 2.54 | 38925.00 |
Apr 10, 2024 | 2.70 | 2.82 | 2.65 | 2.65 | 188112.0 |
Apr 09, 2024 | 2.79 | 2.79 | 2.71 | 2.71 | 20712.00 |
Apr 08, 2024 | 2.90 | 2.90 | 2.77 | 2.78 | 20587.00 |
Apr 05, 2024 | 2.95 | 3.20 | 2.87 | 2.98 | 118472.0 |
Apr 04, 2024 | 2.82 | 2.95 | 2.70 | 2.95 | 45577.00 |
Apr 03, 2024 | 2.73 | 2.82 | 2.70 | 2.80 | 25725.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.13
Minimum
Nov 18 2022
10.43
Maximum
Feb 19 2021
3.734
Average
3.06
Median
May 15 2019
Price Benchmarks
NextCure Inc | 1.585 |
NovaBay Pharmaceuticals Inc | 0.0876 |
Palatin Technologies Inc | 2.07 |
iBio Inc | 1.91 |
Theriva Biologics Inc | 0.415 |
Price Related Metrics
Price to Book Value | 2.658 |
Earnings Yield | -17.34% |
Market Cap | 135.70M |