NEXTracker Inc (NXT)
46.61
-0.28
(-0.60%)
USD |
NASDAQ |
May 07, 13:38
NEXTracker Price: 46.61 for May 7, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 06, 2024 | 46.20 | 47.39 | 45.78 | 46.89 | 1.847M |
May 03, 2024 | 45.21 | 46.90 | 45.21 | 46.10 | 2.192M |
May 02, 2024 | 44.29 | 44.50 | 42.99 | 43.68 | 3.304M |
May 01, 2024 | 42.92 | 44.39 | 42.50 | 42.87 | 3.492M |
Apr 30, 2024 | 43.37 | 43.98 | 42.61 | 42.79 | 2.121M |
Apr 29, 2024 | 44.16 | 45.21 | 43.84 | 44.11 | 2.329M |
Apr 26, 2024 | 42.42 | 44.65 | 42.11 | 43.76 | 2.320M |
Apr 25, 2024 | 43.06 | 43.68 | 42.02 | 42.98 | 2.943M |
Apr 24, 2024 | 44.60 | 45.86 | 43.19 | 43.91 | 2.792M |
Apr 23, 2024 | 44.00 | 46.08 | 43.50 | 44.42 | 2.590M |
Apr 22, 2024 | 44.33 | 44.73 | 43.35 | 44.00 | 2.224M |
Apr 19, 2024 | 44.24 | 44.83 | 43.47 | 44.00 | 5.036M |
Apr 18, 2024 | 44.95 | 45.26 | 44.10 | 44.53 | 3.416M |
Apr 17, 2024 | 43.96 | 45.15 | 43.52 | 44.76 | 3.988M |
Apr 16, 2024 | 44.47 | 44.61 | 43.08 | 43.69 | 4.552M |
Apr 15, 2024 | 47.13 | 47.90 | 44.61 | 44.83 | 4.277M |
Apr 12, 2024 | 49.84 | 50.26 | 46.93 | 47.20 | 4.248M |
Apr 11, 2024 | 49.53 | 49.97 | 48.71 | 49.82 | 3.003M |
Apr 10, 2024 | 49.92 | 50.01 | 48.39 | 49.62 | 3.239M |
Apr 09, 2024 | 50.86 | 51.45 | 50.02 | 51.19 | 1.950M |
Apr 08, 2024 | 50.25 | 51.07 | 49.89 | 50.99 | 2.703M |
Apr 05, 2024 | 50.00 | 52.12 | 49.55 | 50.05 | 3.105M |
Apr 04, 2024 | 52.35 | 52.95 | 50.35 | 50.48 | 2.655M |
Apr 03, 2024 | 51.91 | 52.48 | 50.75 | 52.07 | 2.757M |
Apr 02, 2024 | 53.70 | 54.65 | 51.74 | 52.34 | 4.303M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
28.55
Minimum
Mar 20 2023
60.89
Maximum
Feb 14 2024
41.46
Average
40.02
Median
Price Benchmarks
First Solar Inc | 196.31 |
NVIDIA Corp | 915.47 |
SunPower Corp | 2.36 |
Enphase Energy Inc | 116.10 |
Shoals Technologies Group Inc | 8.80 |
Price Related Metrics
PE Ratio | 27.91 |
PS Ratio | 2.488 |
PEG Ratio | 0.2443 |
Price to Free Cash Flow | 16.30 |
Earnings Yield | 3.58% |
Market Cap | 6.364B |
PEGY Ratio | 0.2443 |
Operating PE Ratio | 15.90 |
Normalized PE Ratio | 65.94 |