Nexstar Media Group Inc (NXST)
160.98
-3.13
(-1.91%)
USD |
NASDAQ |
Apr 25, 16:00
160.89
-0.09
(-0.06%)
After-Hours: 20:00
Nexstar Media Group Total Return Price: 160.98 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| April 25, 2024 | 160.98 |
| April 24, 2024 | 164.11 |
| April 23, 2024 | 163.11 |
| April 22, 2024 | 161.01 |
| April 19, 2024 | 165.25 |
| April 18, 2024 | 161.96 |
| April 17, 2024 | 158.87 |
| April 16, 2024 | 159.05 |
| April 15, 2024 | 159.87 |
| April 12, 2024 | 159.78 |
| April 11, 2024 | 163.16 |
| April 10, 2024 | 162.95 |
| April 09, 2024 | 169.07 |
| April 08, 2024 | 165.83 |
| April 05, 2024 | 167.46 |
| April 04, 2024 | 168.26 |
| April 03, 2024 | 169.88 |
| April 02, 2024 | 167.98 |
| April 01, 2024 | 170.13 |
| March 28, 2024 | 172.29 |
| March 27, 2024 | 171.89 |
| March 26, 2024 | 168.74 |
| March 25, 2024 | 167.16 |
| March 22, 2024 | 164.76 |
| March 21, 2024 | 167.51 |
| Date | Value |
|---|---|
| March 20, 2024 | 166.82 |
| March 19, 2024 | 164.05 |
| March 18, 2024 | 159.45 |
| March 15, 2024 | 163.46 |
| March 14, 2024 | 166.52 |
| March 13, 2024 | 169.35 |
| March 12, 2024 | 165.37 |
| March 11, 2024 | 165.83 |
| March 08, 2024 | 163.50 |
| March 07, 2024 | 162.45 |
| March 06, 2024 | 160.65 |
| March 05, 2024 | 157.31 |
| March 04, 2024 | 156.10 |
| March 01, 2024 | 163.69 |
| February 29, 2024 | 166.17 |
| February 28, 2024 | 164.81 |
| February 27, 2024 | 162.40 |
| February 26, 2024 | 160.56 |
| February 23, 2024 | 163.69 |
| February 22, 2024 | 170.27 |
| February 21, 2024 | 170.19 |
| February 20, 2024 | 170.14 |
| February 16, 2024 | 173.77 |
| February 15, 2024 | 173.87 |
| February 14, 2024 | 169.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
41.68
Minimum
Mar 23 2020
203.85
Maximum
Feb 02 2023
132.19
Average
140.36
Median
May 14 2021
Total Return Price Benchmarks
| The Walt Disney Co | 112.77 |
| Fox Corp | 31.68 |
| Sinclair Inc | 12.19 |
| Liberty Formula One Group | 61.39 |
| Dave & Buster's Entertainment Inc | 51.85 |