Sinclair Inc (SBGI)
12.20
-0.54
(-4.24%)
USD |
NASDAQ |
Apr 25, 16:00
12.20
0.00 (0.00%)
After-Hours: 20:00
Sinclair Total Return Price: 12.20 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 12.74 |
April 23, 2024 | 12.42 |
April 22, 2024 | 12.34 |
April 19, 2024 | 12.35 |
April 18, 2024 | 12.10 |
April 17, 2024 | 11.78 |
April 16, 2024 | 12.02 |
April 15, 2024 | 11.80 |
April 12, 2024 | 11.91 |
April 11, 2024 | 12.32 |
April 10, 2024 | 11.99 |
April 09, 2024 | 12.56 |
April 08, 2024 | 12.47 |
April 05, 2024 | 12.52 |
April 04, 2024 | 13.18 |
April 03, 2024 | 13.09 |
April 02, 2024 | 12.52 |
April 01, 2024 | 12.71 |
March 28, 2024 | 13.47 |
March 27, 2024 | 13.19 |
March 26, 2024 | 12.49 |
March 25, 2024 | 12.37 |
March 22, 2024 | 11.54 |
March 21, 2024 | 12.04 |
March 20, 2024 | 12.14 |
Date | Value |
---|---|
March 19, 2024 | 11.63 |
March 18, 2024 | 11.57 |
March 15, 2024 | 12.76 |
March 14, 2024 | 13.12 |
March 13, 2024 | 13.31 |
March 12, 2024 | 13.06 |
March 11, 2024 | 13.43 |
March 08, 2024 | 12.53 |
March 07, 2024 | 13.06 |
March 06, 2024 | 13.20 |
March 05, 2024 | 13.26 |
March 04, 2024 | 13.50 |
March 01, 2024 | 14.25 |
February 29, 2024 | 14.57 |
February 28, 2024 | 14.51 |
February 27, 2024 | 14.13 |
February 26, 2024 | 13.76 |
February 23, 2024 | 14.32 |
February 22, 2024 | 14.50 |
February 21, 2024 | 15.12 |
February 20, 2024 | 15.61 |
February 16, 2024 | 15.73 |
February 15, 2024 | 15.54 |
February 14, 2024 | 14.99 |
February 13, 2024 | 14.37 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
9.367
Minimum
Oct 13 2023
50.12
Maximum
May 10 2019
21.67
Average
20.06
Median
May 09 2022
Total Return Price Benchmarks
The Walt Disney Co | 112.74 |
Nexstar Media Group Inc | 160.89 |
Fox Corp | 31.68 |
Mega Matrix Corp | 2.40 |
Paramount Global | 12.18 |