The Walt Disney Co. (DIS)
118.30
-0.82
(-0.69%)
USD |
NYSE |
Nov 10, 11:36
Walt Disney Total Return Price : 118.30 for Nov. 10, 2026
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| November 09, 2026 | 119.12 |
| November 06, 2026 | 116.75 |
| November 05, 2026 | 117.22 |
| November 04, 2026 | 118.95 |
| November 03, 2026 | 114.18 |
| November 02, 2026 | 113.11 |
| October 30, 2026 | 110.94 |
| October 29, 2026 | 110.91 |
| October 28, 2026 | 109.04 |
| October 27, 2026 | 110.23 |
| October 26, 2026 | 110.40 |
| October 23, 2026 | 112.52 |
| October 22, 2026 | 113.13 |
| October 21, 2026 | 111.83 |
| October 20, 2026 | 111.67 |
| October 19, 2026 | 109.59 |
| October 16, 2026 | 110.59 |
| October 15, 2026 | 110.68 |
| October 14, 2026 | 108.99 |
| October 13, 2026 | 108.58 |
| October 12, 2026 | 108.49 |
| October 09, 2026 | 108.05 |
| October 08, 2026 | 107.02 |
| October 07, 2026 | 104.75 |
| October 06, 2026 | 104.03 |
| Date | Value |
|---|---|
| October 05, 2026 | 103.61 |
| October 02, 2026 | 102.19 |
| October 01, 2026 | 101.33 |
| September 30, 2026 | 104.90 |
| September 29, 2026 | 105.41 |
| September 28, 2026 | 105.59 |
| September 25, 2026 | 106.15 |
| September 24, 2026 | 105.56 |
| September 23, 2026 | 103.46 |
| September 22, 2026 | 103.82 |
| September 21, 2026 | 104.23 |
| September 18, 2026 | 102.67 |
| September 17, 2026 | 105.35 |
| September 16, 2026 | 106.99 |
| September 15, 2026 | 106.42 |
| September 14, 2026 | 108.59 |
| September 11, 2026 | 106.55 |
| September 10, 2026 | 105.82 |
| September 09, 2026 | 104.18 |
| September 08, 2026 | 105.06 |
| September 04, 2026 | 105.31 |
| September 03, 2026 | 107.16 |
| September 02, 2026 | 107.98 |
| September 01, 2026 | 106.22 |
| August 31, 2026 | 107.55 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Total Return Price Benchmarks
| Netflix, Inc. | 62.80 |
| Comcast Corp. | 24.64 |
| AMC Entertainment Holdings, Inc. | 3.38 |
| Marcus Corp. | 27.20 |
| Charter Communications, Inc. | 126.99 |