Liberty Formula One Group (FWONA)
63.08
+0.20
(+0.31%)
USD |
NASDAQ |
May 06, 16:00
63.08
0.00 (0.00%)
After-Hours: 20:00
Liberty Formula One Group Total Return Price: 63.08 for May 6, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 03, 2024 | 62.89 |
May 02, 2024 | 63.12 |
May 01, 2024 | 63.01 |
April 30, 2024 | 62.27 |
April 29, 2024 | 62.27 |
April 26, 2024 | 61.63 |
April 25, 2024 | 61.39 |
April 24, 2024 | 61.69 |
April 23, 2024 | 62.35 |
April 22, 2024 | 61.13 |
April 19, 2024 | 60.53 |
April 18, 2024 | 59.66 |
April 17, 2024 | 59.66 |
April 16, 2024 | 60.04 |
April 15, 2024 | 60.13 |
April 12, 2024 | 59.49 |
April 11, 2024 | 61.23 |
April 10, 2024 | 59.69 |
April 09, 2024 | 61.23 |
April 08, 2024 | 61.56 |
April 05, 2024 | 60.84 |
April 04, 2024 | 59.95 |
April 03, 2024 | 59.76 |
April 02, 2024 | 59.25 |
April 01, 2024 | 58.60 |
Date | Value |
---|---|
March 28, 2024 | 58.74 |
March 27, 2024 | 59.70 |
March 26, 2024 | 60.29 |
March 25, 2024 | 59.54 |
March 22, 2024 | 59.22 |
March 21, 2024 | 59.66 |
March 20, 2024 | 59.98 |
March 19, 2024 | 60.03 |
March 18, 2024 | 59.59 |
March 15, 2024 | 60.85 |
March 14, 2024 | 61.81 |
March 13, 2024 | 62.55 |
March 12, 2024 | 63.61 |
March 11, 2024 | 64.03 |
March 08, 2024 | 63.96 |
March 07, 2024 | 63.99 |
March 06, 2024 | 63.44 |
March 05, 2024 | 65.24 |
March 04, 2024 | 66.33 |
March 01, 2024 | 65.94 |
February 29, 2024 | 65.55 |
February 28, 2024 | 62.81 |
February 27, 2024 | 62.16 |
February 26, 2024 | 61.35 |
February 23, 2024 | 61.84 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
17.75
Minimum
Mar 18 2020
70.20
Maximum
Jun 15 2023
47.99
Average
50.13
Median
Nov 07 2022
Total Return Price Benchmarks
Sirius XM Holdings Inc | 3.175 |
Liberty SiriusXM Group | 25.47 |
Nexstar Media Group Inc | 168.15 |
Mega Matrix Corp | 2.305 |
Paramount Global | 13.30 |