NXP Semiconductors Total Return Level Insights

NXP Semiconductors NV (NXPI)

259.69 +0.06 (+0.02%) USD | NASDAQ | May 07, 10:26

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2010. Upgrade now.

Date	Value
May 06, 2024	283.02
May 03, 2024	281.08
May 02, 2024	277.16
May 01, 2024	271.90
April 30, 2024	279.27
April 29, 2024	269.39
April 26, 2024	264.56
April 25, 2024	259.52
April 24, 2024	256.21
April 23, 2024	245.93
April 22, 2024	238.36
April 19, 2024	234.50
April 18, 2024	239.11
April 17, 2024	247.36
April 16, 2024	251.46
April 15, 2024	250.84
April 12, 2024	254.65
April 11, 2024	266.34
April 10, 2024	262.79
April 09, 2024	274.51
April 08, 2024	266.98
April 05, 2024	262.72
April 04, 2024	260.71
April 03, 2024	265.85
April 02, 2024	262.46

Date	Value
April 01, 2024	268.46
March 28, 2024	270.09
March 27, 2024	267.55
March 26, 2024	260.59
March 25, 2024	261.99
March 22, 2024	266.34
March 21, 2024	268.28
March 20, 2024	263.00
March 19, 2024	256.59
March 18, 2024	256.85
March 15, 2024	257.85
March 14, 2024	264.57
March 13, 2024	272.44
March 12, 2024	279.48
March 11, 2024	274.95
March 08, 2024	273.58
March 07, 2024	281.19
March 06, 2024	272.73
March 05, 2024	269.71
March 04, 2024	276.05
March 01, 2024	279.53
February 29, 2024	271.08
February 28, 2024	264.84
February 27, 2024	266.74
February 26, 2024	264.64

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

65.97

Minimum

Mar 18 2020

283.02

Maximum

May 06 2024

175.70

Average

184.80

Median

Apr 19 2023

Total Return Level Benchmarks