ASML Total Return Level Trends

ASML Holding NV (ASML)

859.40 -28.70 (-3.23%) USD | NASDAQ | Apr 19, 16:00

856.16 -3.24 (-0.38%) After-Hours: 20:00

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 1995. Upgrade now.

Date	Value
April 18, 2024	1137.95
April 17, 2024	1162.95
April 16, 2024	1251.76
April 15, 2024	1223.44
April 12, 2024	1232.43
April 11, 2024	1271.31
April 10, 2024	1248.80
April 09, 2024	1268.30
April 08, 2024	1259.18
April 05, 2024	1255.13
April 04, 2024	1221.63
April 03, 2024	1256.05
April 02, 2024	1238.67
April 01, 2024	1272.30
March 28, 2024	1243.49
March 27, 2024	1248.03
March 26, 2024	1244.56
March 25, 2024	1254.33
March 22, 2024	1255.65
March 21, 2024	1269.53
March 20, 2024	1244.07
March 19, 2024	1219.71
March 18, 2024	1206.17
March 15, 2024	1204.72
March 14, 2024	1229.79

Date	Value
March 13, 2024	1241.33
March 12, 2024	1261.20
March 11, 2024	1233.50
March 08, 2024	1274.06
March 07, 2024	1342.05
March 06, 2024	1286.37
March 05, 2024	1241.40
March 04, 2024	1278.82
March 01, 2024	1269.72
February 29, 2024	1219.42
February 28, 2024	1203.81
February 27, 2024	1206.21
February 26, 2024	1214.18
February 23, 2024	1195.80
February 22, 2024	1219.63
February 21, 2024	1163.72
February 20, 2024	1165.46
February 16, 2024	1190.28
February 15, 2024	1191.43
February 14, 2024	1184.51
February 13, 2024	1157.45
February 12, 2024	1190.62
February 09, 2024	1216.75
February 08, 2024	1182.59
February 07, 2024	1181.68

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

229.63

Minimum

Jun 03 2019

1342.05

Maximum

Mar 07 2024

679.92

Average

728.56

Median

Total Return Level Benchmarks