ON Semiconductor Total Return Level Insights

ON Semiconductor Corp (ON)

60.67 -2.26 (-3.59%) USD | NASDAQ | Apr 19, 16:00

60.90 +0.23 (+0.38%) After-Hours: 18:43

Total Return Level Chart

Historical Total Return Level Data

View and export this data back to 2000. Upgrade now.

Date	Value
April 18, 2024	62.93
April 17, 2024	64.47
April 16, 2024	64.72
April 15, 2024	65.64
April 12, 2024	66.64
April 11, 2024	70.60
April 10, 2024	69.23
April 09, 2024	70.94
April 08, 2024	68.75
April 05, 2024	69.32
April 04, 2024	69.10
April 03, 2024	70.73
April 02, 2024	70.48
April 01, 2024	73.85
March 28, 2024	73.55
March 27, 2024	75.61
March 26, 2024	72.89
March 25, 2024	73.54
March 22, 2024	74.68
March 21, 2024	75.78
March 20, 2024	75.57
March 19, 2024	74.04
March 18, 2024	73.82
March 15, 2024	74.87
March 14, 2024	77.17

Date	Value
March 13, 2024	79.89
March 12, 2024	82.59
March 11, 2024	81.60
March 08, 2024	78.95
March 07, 2024	82.96
March 06, 2024	77.62
March 05, 2024	76.99
March 04, 2024	79.88
March 01, 2024	81.14
February 29, 2024	78.92
February 28, 2024	76.47
February 27, 2024	76.97
February 26, 2024	77.57
February 23, 2024	76.19
February 22, 2024	78.36
February 21, 2024	77.62
February 20, 2024	77.47
February 16, 2024	78.64
February 15, 2024	80.62
February 14, 2024	81.67
February 13, 2024	78.59
February 12, 2024	80.92
February 09, 2024	80.80
February 08, 2024	80.71
February 07, 2024	76.96

Total Return Level Definition

The total return level allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions. Total return level is seen as the most accurate calculation that produces returns consistent with most other sources.

Read full definition.

Total Return Level Range, Past 5 Years

8.45

Minimum

Mar 18 2020

108.09

Maximum

Aug 01 2023

49.46

Average

47.47

Median

Total Return Level Benchmarks