Now Price Insights

The Now Corp (NWPN)

0.0000 0.00 (0.00%) USD | OTCM | May 24, 16:00

Price Chart

Historical Price Data

View and export this data back to 2003. Upgrade now.

Date	Open	High	Low	Close	Volume
May 24, 2024	0.0001	0.0001	0.00	0.0000	1.884M
May 23, 2024	0.0001	0.0001	0.00	0.0000	126.01M
May 22, 2024	0.00	0.0001	0.00	0.0001	2.371M
May 21, 2024	0.0001	0.0001	0.0000	0.0000	10.57M
May 20, 2024	0.0001	0.0001	0.0001	0.0001	2.89M
May 17, 2024	0.0001	0.0001	0.0000	0.0001	7.52M
May 16, 2024	0.0001	0.0001	0.0001	0.0001	10.000M
May 15, 2024	0.0001	0.0001	0.00	0.0001	13.51M
May 14, 2024	0.0001	0.0001	0.0000	0.0001	17.31M
May 13, 2024	0.0001	0.0001	0.0000	0.0001	2.271M
May 10, 2024	0.0001	0.0001	0.00	0.0001	14.82M
May 09, 2024	0.0001	0.0001	0.0000	0.0001	198.42M
May 08, 2024	0.0002	0.0002	0.0002	0.0002	7500.00
May 07, 2024	0.0001	0.0002	0.0001	0.0002	3.885M
May 06, 2024	0.0001	0.0002	0.0001	0.0002	40.38M
May 03, 2024	0.0002	0.0002	0.0001	0.0002	4.554M
May 02, 2024	0.0002	0.0002	0.0002	0.0002	75000.00
May 01, 2024	0.0002	0.0002	0.0001	0.0002	3.376M
Apr 30, 2024	0.0002	0.0002	0.0001	0.0002	13.33M
Apr 29, 2024	0.0002	0.0002	0.0001	0.0001	26.14M
Apr 26, 2024	0.0002	0.0002	0.0001	0.0002	34.31M
Apr 25, 2024	0.0002	0.0002	0.0002	0.0002	17.67M
Apr 24, 2024	0.0002	0.0002	0.0001	0.0002	2.988M
Apr 23, 2024	0.0002	0.0002	0.0001	0.0002	3.188M
Apr 22, 2024	0.0001	0.0002	0.0001	0.0002	27.23M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

Minimum

Aug 09 2023

0.022

Maximum

Aug 13 2020

0.003

Average

0.002

Median

Nov 24 2021

Price Benchmarks

Humanigen Inc	0.0002
Item 9 Labs Corp	0.0001
Cantabio Pharmaceuticals Inc	1.01
Affymax Inc	0.0008
Statera BioPharma Inc	0.0007

Price Related Metrics

Market Cap

0.0165M