Banco Santander (SAN)

7.16 +0.13  +1.85%  May 17, 8:00PM
Add to Watchlists Create an Alert

Banco Santander Price:

7.16 for May 17, 2013
View Full Chart

Banco Santander Price Chart

    Banco Santander Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 249   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 17, 2013 7.09 7.18 7.060 7.16 5.998M
    May 16, 2013 7.09 7.10 7.01 7.03 5.065M
    May 15, 2013 7.01 7.09 6.97 7.08 4.608M
    May 14, 2013 6.95 7.01 6.93 7.01 9.567M
    May 13, 2013 7.02 7.07 6.99 7.05 6.011M
    May 10, 2013 7.19 7.22 7.13 7.20 4.029M
    May 9, 2013 7.37 7.41 7.29 7.31 9.723M
    May 8, 2013 7.44 7.47 7.36 7.47 4.900M
    May 7, 2013 7.40 7.42 7.30 7.38 3.801M
    May 6, 2013 7.27 7.30 7.21 7.28 2.842M
    May 3, 2013 7.29 7.36 7.23 7.29 4.952M
    May 2, 2013 7.12 7.23 7.09 7.22 3.084M
    May 1, 2013 7.04 7.29 7.04 7.16 2.539M
    April 30, 2013 7.32 7.34 7.19 7.25 3.760M
    April 29, 2013 7.24 7.37 7.222 7.32 8.882M
    April 26, 2013 7.08 7.14 7.06 7.14 3.677M
    April 25, 2013 7.10 7.22 7.10 7.13 5.247M
    April 24, 2013 7.27 7.38 7.25 7.33 4.031M
    April 23, 2013 7.24 7.33 7.22 7.31 9.242M
    April 22, 2013 6.96 7.04 6.93 6.99 2.849M
    April 19, 2013 6.88 6.95 6.82 6.90 2.671M
    April 18, 2013 6.81 6.85 6.70 6.80 3.010M
    April 17, 2013 6.88 6.88 6.71 6.79 4.605M
    April 16, 2013 6.97 7.01 6.90 6.94 4.717M
    April 15, 2013 6.90 6.95 6.79 6.79 6.009M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More