Banco Santander SA (SAN)
4.46
+0.04
(+0.90%)
USD |
NYSE |
Mar 18, 16:00
4.46
0.00 (0.00%)
Pre-Market: 08:54
Banco Santander Price: 4.46 for March 18, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Mar 18, 2024 | 4.46 | 4.47 | 4.44 | 4.46 | 2.557M |
Mar 15, 2024 | 4.41 | 4.46 | 4.41 | 4.42 | 2.444M |
Mar 14, 2024 | 4.40 | 4.40 | 4.35 | 4.38 | 3.171M |
Mar 13, 2024 | 4.445 | 4.45 | 4.42 | 4.44 | 1.847M |
Mar 12, 2024 | 4.33 | 4.40 | 4.33 | 4.40 | 2.336M |
Mar 11, 2024 | 4.31 | 4.32 | 4.29 | 4.31 | 1.489M |
Mar 08, 2024 | 4.33 | 4.35 | 4.29 | 4.31 | 2.590M |
Mar 07, 2024 | 4.27 | 4.32 | 4.26 | 4.29 | 2.746M |
Mar 06, 2024 | 4.24 | 4.24 | 4.19 | 4.20 | 4.569M |
Mar 05, 2024 | 4.12 | 4.16 | 4.12 | 4.14 | 1.841M |
Mar 04, 2024 | 4.15 | 4.17 | 4.12 | 4.12 | 2.191M |
Mar 01, 2024 | 4.13 | 4.16 | 4.11 | 4.15 | 2.644M |
Feb 29, 2024 | 4.13 | 4.150 | 4.07 | 4.11 | 3.865M |
Feb 28, 2024 | 4.14 | 4.15 | 4.11 | 4.13 | 2.057M |
Feb 27, 2024 | 4.09 | 4.11 | 4.08 | 4.10 | 2.630M |
Feb 26, 2024 | 4.11 | 4.130 | 4.08 | 4.09 | 2.238M |
Feb 23, 2024 | 4.11 | 4.13 | 4.09 | 4.10 | 3.026M |
Feb 22, 2024 | 4.13 | 4.15 | 4.07 | 4.09 | 7.003M |
Feb 21, 2024 | 4.09 | 4.109 | 4.070 | 4.09 | 2.870M |
Feb 20, 2024 | 4.05 | 4.09 | 4.035 | 4.08 | 3.289M |
Feb 16, 2024 | 3.94 | 3.950 | 3.91 | 3.92 | 1.444M |
Feb 15, 2024 | 3.88 | 3.94 | 3.88 | 3.94 | 2.280M |
Feb 14, 2024 | 3.91 | 3.93 | 3.89 | 3.90 | 2.055M |
Feb 13, 2024 | 3.93 | 3.94 | 3.87 | 3.88 | 3.131M |
Feb 12, 2024 | 3.94 | 3.98 | 3.93 | 3.97 | 2.761M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.715
Minimum
Sep 23 2020
5.002
Maximum
Apr 17 2019
3.391
Average
3.57
Median
Mar 10 2021
Price Benchmarks
Barclays PLC | 9.08 |
Banco Santander (Brasil) SA | 5.69 |
Banco Santander Chile | 20.00 |
Banco Bilbao Vizcaya Argentaria SA | 11.29 |
Lloyds Banking Group PLC | 2.50 |
Price Related Metrics
PE Ratio | 6.338 |
PS Ratio | 1.236 |
PEG Ratio | 0.2616 |
Price to Book Value | 0.6653 |
Earnings Yield | 15.78% |
Market Cap | 70.17B |
PEGY Ratio | 0.2299 |
Normalized PE Ratio | 6.376 |