Banco Santander SA (SAN)
4.745
+0.08
(+1.82%)
USD |
NYSE |
Apr 18, 16:00
4.74
0.00 (0.00%)
After-Hours: 20:00
Banco Santander Price: 4.745 for April 18, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Apr 17, 2024 | 4.69 | 4.705 | 4.64 | 4.66 | 3.101M |
| Apr 16, 2024 | 4.64 | 4.645 | 4.56 | 4.57 | 6.259M |
| Apr 15, 2024 | 4.73 | 4.75 | 4.635 | 4.64 | 2.470M |
| Apr 12, 2024 | 4.70 | 4.71 | 4.64 | 4.65 | 2.687M |
| Apr 11, 2024 | 4.76 | 4.78 | 4.67 | 4.76 | 3.270M |
| Apr 10, 2024 | 4.85 | 4.905 | 4.82 | 4.87 | 2.928M |
| Apr 09, 2024 | 4.98 | 4.998 | 4.89 | 4.92 | 2.224M |
| Apr 08, 2024 | 4.97 | 5.00 | 4.95 | 4.98 | 4.921M |
| Apr 05, 2024 | 4.90 | 4.93 | 4.87 | 4.90 | 2.041M |
| Apr 04, 2024 | 5.03 | 5.05 | 4.92 | 4.94 | 3.680M |
| Apr 03, 2024 | 4.87 | 4.93 | 4.87 | 4.91 | 2.551M |
| Apr 02, 2024 | 4.79 | 4.82 | 4.78 | 4.82 | 2.105M |
| Apr 01, 2024 | 4.84 | 4.85 | 4.79 | 4.80 | 1.571M |
| Mar 28, 2024 | 4.86 | 4.88 | 4.82 | 4.84 | 2.248M |
| Mar 27, 2024 | 4.82 | 4.85 | 4.82 | 4.84 | 2.422M |
| Mar 26, 2024 | 4.78 | 4.80 | 4.76 | 4.77 | 2.645M |
| Mar 25, 2024 | 4.73 | 4.79 | 4.720 | 4.76 | 5.867M |
| Mar 22, 2024 | 4.67 | 4.69 | 4.65 | 4.67 | 2.659M |
| Mar 21, 2024 | 4.59 | 4.615 | 4.55 | 4.56 | 5.348M |
| Mar 20, 2024 | 4.46 | 4.55 | 4.440 | 4.55 | 1.956M |
| Mar 19, 2024 | 4.46 | 4.51 | 4.46 | 4.49 | 1.990M |
| Mar 18, 2024 | 4.46 | 4.47 | 4.44 | 4.46 | 2.558M |
| Mar 15, 2024 | 4.41 | 4.46 | 4.41 | 4.42 | 2.444M |
| Mar 14, 2024 | 4.40 | 4.40 | 4.35 | 4.38 | 3.171M |
| Mar 13, 2024 | 4.445 | 4.45 | 4.42 | 4.44 | 1.847M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
1.715
Minimum
Sep 23 2020
4.98
Maximum
Apr 08 2024
3.392
Average
3.57
Median
Mar 10 2021
Price Benchmarks
| Banco Bilbao Vizcaya Argentaria SA | 10.97 |
| Barclays PLC | 9.25 |
| HSBC Holdings PLC | 40.39 |
| Lloyds Banking Group PLC | 2.51 |
| Banco Santander (Brasil) SA | 5.115 |
Price Related Metrics
| PE Ratio | 6.742 |
| PS Ratio | 1.314 |
| PEG Ratio | 0.2783 |
| Price to Book Value | 0.7051 |
| Earnings Yield | 14.83% |
| Market Cap | 74.38B |
| PEGY Ratio | 0.2459 |
| Normalized PE Ratio | 6.784 |