Banco Santander (SAN)
Create an Alert
6.96
-0.15 -2.11%
NYSE
Jun 19, 8:00PM
BATS Real time
Currency in USD
Banco Santander Price:
6.96 for June 19, 2013Banco Santander Historical Price Data
Pro Data Export
Dates:
to
There is no data for the selected date range.
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| June 19, 2013 | 7.08 | 7.11 | 6.94 | 6.96 | 10.05M |
| June 18, 2013 | 7.13 | 7.16 | 7.11 | 7.11 | 2.924M |
| June 17, 2013 | 7.13 | 7.158 | 7.04 | 7.08 | 2.785M |
| June 14, 2013 | 7.08 | 7.14 | 7.02 | 7.06 | 4.145M |
| June 13, 2013 | 7.02 | 7.12 | 7.00 | 7.09 | 5.073M |
| June 12, 2013 | 7.16 | 7.17 | 7.01 | 7.02 | 5.586M |
| June 11, 2013 | 6.97 | 7.07 | 6.95 | 7.01 | 12.24M |
| June 10, 2013 | 7.20 | 7.24 | 7.12 | 7.21 | 3.473M |
| June 7, 2013 | 7.24 | 7.295 | 7.18 | 7.22 | 3.615M |
| June 6, 2013 | 7.21 | 7.27 | 7.14 | 7.27 | 5.327M |
| June 5, 2013 | 7.33 | 7.34 | 7.21 | 7.23 | 4.599M |
| June 4, 2013 | 7.37 | 7.41 | 7.28 | 7.37 | 6.245M |
| June 3, 2013 | 7.22 | 7.30 | 7.18 | 7.30 | 8.046M |
| May 31, 2013 | 7.24 | 7.288 | 7.20 | 7.20 | 9.628M |
| May 30, 2013 | 7.29 | 7.41 | 7.26 | 7.33 | 5.972M |
| May 29, 2013 | 7.28 | 7.32 | 7.245 | 7.29 | 5.913M |
| May 28, 2013 | 7.28 | 7.30 | 7.13 | 7.15 | 9.371M |
| May 24, 2013 | 6.91 | 6.98 | 6.87 | 6.97 | 9.550M |
| May 23, 2013 | 6.95 | 7.07 | 6.91 | 7.05 | 6.132M |
| May 22, 2013 | 7.03 | 7.16 | 6.97 | 7.05 | 13.46M |
| May 21, 2013 | 7.04 | 7.09 | 6.95 | 7.06 | 7.890M |
| May 20, 2013 | 7.04 | 7.11 | 7.02 | 7.11 | 4.958M |
| May 17, 2013 | 7.09 | 7.18 | 7.060 | 7.16 | 5.998M |
| May 16, 2013 | 7.09 | 7.10 | 7.01 | 7.03 | 5.065M |
| May 15, 2013 | 7.01 | 7.09 | 6.97 | 7.08 | 4.608M |
About Price
The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.
Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.
Learn More
SAN Price Benchmarks
| Companies | |
|---|---|
| Deutsche Bank | 45.11 |
| Banco Bilbao Vizcaya Argentaria | 8.83 |
| Lloyds Banking Group | 3.80 |
SAN Price Range, Past 5 Years
| Minimum | 4.796 | Mar 9 2009 |
| Maximum | 18.84 | Jul 30 2008 |
| Average | 10.39 |
