Northwest Biotherapeutics Inc (NWBO)

0.488 0.00 (0.00%) USD  |  OTCM  |  May 10, 15:59
More

Northwest Biotherapeutics Price: 0.488 for May 10, 2024

Price Chart

Historical Price Data

View and export this data back to 2002. Upgrade now.
Date Open High Low Close Volume
May 09, 2024 0.505 0.54 0.48 0.493 1.712M
May 08, 2024 0.449 0.4848 0.441 0.47 1.560M
May 07, 2024 0.4444 0.47 0.44 0.449 1.509M
May 06, 2024 0.47 0.48 0.4376 0.45 2.279M
May 03, 2024 0.465 0.48 0.458 0.46 1.274M
May 02, 2024 0.465 0.479 0.4550 0.4659 616167.0
May 01, 2024 0.469 0.475 0.45 0.46 1.741M
Apr 30, 2024 0.4822 0.4822 0.46 0.465 993823.0
Apr 29, 2024 0.495 0.5218 0.4615 0.4728 1.326M
Apr 26, 2024 0.48 0.49 0.459 0.485 1.494M
Apr 25, 2024 0.47 0.487 0.4601 0.477 1.098M
Apr 24, 2024 0.49 0.5041 0.4601 0.4601 1.171M
Apr 23, 2024 0.499 0.4999 0.4625 0.4721 1.868M
Apr 22, 2024 0.505 0.5122 0.48 0.4801 1.499M
Apr 19, 2024 0.52 0.52 0.48 0.48 1.678M
Apr 18, 2024 0.4995 0.519 0.495 0.51 1.124M
Apr 17, 2024 0.5051 0.5241 0.4993 0.5011 1.248M
Apr 16, 2024 0.518 0.5225 0.50 0.5055 1.183M
Apr 15, 2024 0.52 0.54 0.502 0.502 1.068M
Apr 12, 2024 0.536 0.54 0.51 0.52 873200.0
Apr 11, 2024 0.52 0.54 0.50 0.5158 1.647M
Apr 10, 2024 0.55 0.56 0.51 0.5179 1.934M
Apr 09, 2024 0.551 0.5694 0.53 0.53 865390.0
Apr 08, 2024 0.55 0.57 0.535 0.5368 772446.0
Apr 05, 2024 0.53 0.5599 0.53 0.5418 927429.0

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

0.1411
Minimum
Mar 18 2020
2.30
Maximum
Oct 20 2020
0.7364
Average
0.68
Median
Jun 01 2022

Price Benchmarks

NovaBay Pharmaceuticals Inc 0.0804
Palatin Technologies Inc 2.27
iBio Inc 1.87
Theriva Biologics Inc 0.35
Oragenics Inc 1.84

Price Related Metrics

PS Ratio 282.65
Earnings Yield -12.30%
Market Cap 580.71M