Novartis AG (NVS)
99.07
+1.34
(+1.37%)
USD |
NYSE |
May 07, 16:00
99.07
0.00 (0.00%)
After-Hours: 17:09
Novartis Total Return Price: 99.07 for May 7, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 06, 2024 | 97.73 |
| May 03, 2024 | 97.27 |
| May 02, 2024 | 97.34 |
| May 01, 2024 | 97.50 |
| April 30, 2024 | 97.13 |
| April 29, 2024 | 97.09 |
| April 26, 2024 | 97.44 |
| April 25, 2024 | 99.06 |
| April 24, 2024 | 98.35 |
| April 23, 2024 | 97.28 |
| April 22, 2024 | 95.12 |
| April 19, 2024 | 94.36 |
| April 18, 2024 | 92.57 |
| April 17, 2024 | 93.08 |
| April 16, 2024 | 93.20 |
| April 15, 2024 | 94.41 |
| April 12, 2024 | 93.52 |
| April 11, 2024 | 94.34 |
| April 10, 2024 | 94.38 |
| April 09, 2024 | 95.81 |
| April 08, 2024 | 95.48 |
| April 05, 2024 | 95.79 |
| April 04, 2024 | 96.89 |
| April 03, 2024 | 94.37 |
| April 02, 2024 | 94.41 |
| Date | Value |
|---|---|
| April 01, 2024 | 95.87 |
| March 28, 2024 | 96.73 |
| March 27, 2024 | 95.88 |
| March 26, 2024 | 95.27 |
| March 25, 2024 | 95.73 |
| March 22, 2024 | 96.23 |
| March 21, 2024 | 96.08 |
| March 20, 2024 | 96.05 |
| March 19, 2024 | 96.32 |
| March 18, 2024 | 95.92 |
| March 15, 2024 | 97.27 |
| March 14, 2024 | 98.13 |
| March 13, 2024 | 99.00 |
| March 12, 2024 | 99.77 |
| March 11, 2024 | 101.37 |
| March 08, 2024 | 100.71 |
| March 07, 2024 | 99.93 |
| March 06, 2024 | 98.86 |
| March 05, 2024 | 98.34 |
| March 04, 2024 | 98.22 |
| March 01, 2024 | 98.30 |
| February 29, 2024 | 97.25 |
| February 28, 2024 | 98.46 |
| February 27, 2024 | 99.35 |
| February 26, 2024 | 99.45 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
60.33
Minimum
Mar 23 2020
104.48
Maximum
Jan 22 2024
80.77
Average
77.78
Median
Total Return Price Benchmarks
| Roche Holding AG | 30.48 |
| Sandoz Group AG | 33.20 |
| Amgen Inc | 300.30 |
| Incyte Corp | 54.39 |
| MorphoSys AG | 17.95 |