Amgen Inc (AMGN)
311.29
+32.90
(+11.82%)
USD |
NASDAQ |
May 03, 16:00
311.41
+0.12
(+0.04%)
After-Hours: 20:00
Amgen Total Return Price: 311.29 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 03, 2024 | 311.29 |
| May 02, 2024 | 278.39 |
| May 01, 2024 | 277.37 |
| April 30, 2024 | 273.94 |
| April 29, 2024 | 276.38 |
| April 26, 2024 | 269.98 |
| April 25, 2024 | 269.38 |
| April 24, 2024 | 273.01 |
| April 23, 2024 | 273.54 |
| April 22, 2024 | 271.91 |
| April 19, 2024 | 268.93 |
| April 18, 2024 | 262.75 |
| April 17, 2024 | 264.07 |
| April 16, 2024 | 265.64 |
| April 15, 2024 | 265.51 |
| April 12, 2024 | 267.28 |
| April 11, 2024 | 270.00 |
| April 10, 2024 | 266.45 |
| April 09, 2024 | 270.36 |
| April 08, 2024 | 269.20 |
| April 05, 2024 | 269.95 |
| April 04, 2024 | 268.09 |
| April 03, 2024 | 274.42 |
| April 02, 2024 | 276.21 |
| April 01, 2024 | 283.04 |
| Date | Value |
|---|---|
| March 28, 2024 | 284.32 |
| March 27, 2024 | 286.30 |
| March 26, 2024 | 281.77 |
| March 25, 2024 | 280.82 |
| March 22, 2024 | 276.17 |
| March 21, 2024 | 276.95 |
| March 20, 2024 | 273.05 |
| March 19, 2024 | 271.73 |
| March 18, 2024 | 270.90 |
| March 15, 2024 | 268.87 |
| March 14, 2024 | 271.54 |
| March 13, 2024 | 275.99 |
| March 12, 2024 | 276.54 |
| March 11, 2024 | 275.36 |
| March 08, 2024 | 273.75 |
| March 07, 2024 | 272.86 |
| March 06, 2024 | 276.59 |
| March 05, 2024 | 276.65 |
| March 04, 2024 | 279.39 |
| March 01, 2024 | 280.33 |
| February 29, 2024 | 273.83 |
| February 28, 2024 | 277.46 |
| February 27, 2024 | 278.49 |
| February 26, 2024 | 286.37 |
| February 23, 2024 | 289.18 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
143.83
Minimum
May 13 2019
322.04
Maximum
Feb 01 2024
221.15
Average
219.42
Median
Jun 15 2021
Total Return Price Benchmarks
| Gilead Sciences Inc | 64.78 |
| Johnson & Johnson | 149.27 |
| Eli Lilly and Co | 734.97 |
| Merck & Co Inc | 127.51 |
| Vertex Pharmaceuticals Inc | 401.08 |