MorphoSys AG (MOR)
19.00
-0.34
(-1.76%)
USD |
NASDAQ |
May 17, 16:00
18.98
-0.02
(-0.11%)
After-Hours: 20:00
MorphoSys Total Return Price: 19.00 for May 17, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
May 17, 2024 | 19.00 |
May 16, 2024 | 19.34 |
May 15, 2024 | 18.50 |
May 14, 2024 | 18.39 |
May 13, 2024 | 18.07 |
May 10, 2024 | 18.00 |
May 09, 2024 | 17.87 |
May 08, 2024 | 17.96 |
May 07, 2024 | 17.94 |
May 06, 2024 | 17.98 |
May 03, 2024 | 17.89 |
May 02, 2024 | 17.87 |
May 01, 2024 | 17.51 |
April 30, 2024 | 17.41 |
April 29, 2024 | 17.36 |
April 26, 2024 | 18.04 |
April 25, 2024 | 18.13 |
April 24, 2024 | 18.05 |
April 23, 2024 | 18.04 |
April 22, 2024 | 17.96 |
April 19, 2024 | 17.98 |
April 18, 2024 | 18.05 |
April 17, 2024 | 18.04 |
April 16, 2024 | 17.95 |
April 15, 2024 | 18.02 |
Date | Value |
---|---|
April 12, 2024 | 18.06 |
April 11, 2024 | 18.05 |
April 10, 2024 | 18.02 |
April 09, 2024 | 18.16 |
April 08, 2024 | 18.15 |
April 05, 2024 | 18.09 |
April 04, 2024 | 18.08 |
April 03, 2024 | 18.10 |
April 02, 2024 | 18.06 |
April 01, 2024 | 18.11 |
March 28, 2024 | 18.14 |
March 27, 2024 | 18.14 |
March 26, 2024 | 18.18 |
March 25, 2024 | 18.15 |
March 22, 2024 | 18.18 |
March 21, 2024 | 18.03 |
March 20, 2024 | 18.03 |
March 19, 2024 | 18.09 |
March 18, 2024 | 18.10 |
March 15, 2024 | 17.84 |
March 14, 2024 | 17.94 |
March 13, 2024 | 18.04 |
March 12, 2024 | 18.17 |
March 11, 2024 | 17.89 |
March 08, 2024 | 17.91 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
3.21
Minimum
Dec 27 2022
37.36
Maximum
Jan 09 2020
16.74
Average
14.47
Median
Aug 27 2021
Total Return Price Benchmarks
Novartis AG | 102.57 |
Immatics NV | 10.96 |
Affimed NV | 5.25 |
InflaRx NV | 1.63 |
BioNTech SE | 90.61 |