Incyte Corp (INCY)
51.18
-0.56
(-1.08%)
USD |
NASDAQ |
Apr 25, 16:00
51.18
0.00 (0.00%)
After-Hours: 20:00
Incyte Total Return Price: 51.18 for April 25, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 24, 2024 | 51.74 |
April 23, 2024 | 51.65 |
April 22, 2024 | 51.92 |
April 19, 2024 | 52.35 |
April 18, 2024 | 52.82 |
April 17, 2024 | 52.72 |
April 16, 2024 | 53.22 |
April 15, 2024 | 53.43 |
April 12, 2024 | 53.85 |
April 11, 2024 | 54.92 |
April 10, 2024 | 55.00 |
April 09, 2024 | 55.30 |
April 08, 2024 | 55.05 |
April 05, 2024 | 55.24 |
April 04, 2024 | 54.99 |
April 03, 2024 | 55.31 |
April 02, 2024 | 55.83 |
April 01, 2024 | 56.64 |
March 28, 2024 | 56.97 |
March 27, 2024 | 57.12 |
March 26, 2024 | 56.55 |
March 25, 2024 | 57.48 |
March 22, 2024 | 56.98 |
March 21, 2024 | 57.72 |
March 20, 2024 | 58.24 |
Date | Value |
---|---|
March 19, 2024 | 58.33 |
March 18, 2024 | 57.34 |
March 15, 2024 | 58.37 |
March 14, 2024 | 58.54 |
March 13, 2024 | 58.92 |
March 12, 2024 | 59.33 |
March 11, 2024 | 60.79 |
March 08, 2024 | 60.02 |
March 07, 2024 | 59.03 |
March 06, 2024 | 59.26 |
March 05, 2024 | 58.90 |
March 04, 2024 | 59.72 |
March 01, 2024 | 59.05 |
February 29, 2024 | 58.36 |
February 28, 2024 | 59.98 |
February 27, 2024 | 61.00 |
February 26, 2024 | 60.53 |
February 23, 2024 | 60.59 |
February 22, 2024 | 60.91 |
February 21, 2024 | 60.33 |
February 20, 2024 | 58.82 |
February 16, 2024 | 57.96 |
February 15, 2024 | 58.97 |
February 14, 2024 | 57.89 |
February 13, 2024 | 59.34 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
51.18
Minimum
Apr 25 2024
109.69
Maximum
Jul 20 2020
76.53
Average
77.10
Median
Jan 13 2020
Total Return Price Benchmarks
Novartis AG | 99.03 |
MorphoSys AG | 18.12 |
Illumina Inc | 121.01 |
Biogen Inc | 202.49 |
Pfizer Inc | 25.27 |