Paramount Resources Ltd (POU.TO)
31.85
-0.08
(-0.25%)
CAD |
TSX |
May 16, 16:00
Paramount Resources Price: 31.85 for May 16, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 16, 2024 | 31.83 | 32.10 | 31.71 | 31.85 | 95060.00 |
May 15, 2024 | 31.93 | 31.97 | 31.40 | 31.93 | 154660.0 |
May 14, 2024 | 31.99 | 32.15 | 31.46 | 32.01 | 129249.0 |
May 13, 2024 | 32.28 | 32.34 | 31.87 | 32.16 | 124740.0 |
May 10, 2024 | 32.79 | 32.82 | 31.78 | 32.20 | 255035.0 |
May 09, 2024 | 32.83 | 33.06 | 32.60 | 32.71 | 179166.0 |
May 08, 2024 | 32.46 | 32.83 | 32.30 | 32.79 | 211634.0 |
May 07, 2024 | 32.30 | 32.99 | 32.30 | 32.63 | 187190.0 |
May 06, 2024 | 32.01 | 32.66 | 32.01 | 32.46 | 275605.0 |
May 03, 2024 | 32.25 | 32.40 | 31.52 | 32.05 | 290562.0 |
May 02, 2024 | 31.18 | 32.39 | 30.76 | 31.98 | 411117.0 |
May 01, 2024 | 31.07 | 31.12 | 30.15 | 30.47 | 317672.0 |
Apr 30, 2024 | 32.20 | 32.20 | 31.18 | 31.20 | 261827.0 |
Apr 29, 2024 | 32.17 | 32.40 | 31.90 | 32.24 | 255063.0 |
Apr 26, 2024 | 31.60 | 32.06 | 31.52 | 31.98 | 192845.0 |
Apr 25, 2024 | 30.74 | 31.66 | 30.35 | 31.58 | 295343.0 |
Apr 24, 2024 | 30.49 | 30.98 | 30.47 | 30.80 | 318022.0 |
Apr 23, 2024 | 29.49 | 30.58 | 29.24 | 30.38 | 540971.0 |
Apr 22, 2024 | 28.98 | 29.48 | 28.62 | 29.40 | 186782.0 |
Apr 19, 2024 | 28.97 | 29.48 | 28.97 | 29.15 | 299957.0 |
Apr 18, 2024 | 28.81 | 29.05 | 28.64 | 28.80 | 139530.0 |
Apr 17, 2024 | 28.88 | 29.26 | 28.45 | 28.81 | 788195.0 |
Apr 16, 2024 | 28.82 | 29.11 | 28.48 | 28.95 | 264848.0 |
Apr 15, 2024 | 29.68 | 29.73 | 28.89 | 28.95 | 287344.0 |
Apr 12, 2024 | 30.26 | 30.61 | 29.30 | 29.41 | 258200.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.97
Minimum
Mar 27 2020
39.97
Maximum
Jun 08 2022
18.34
Average
21.53
Median
Price Benchmarks
NuVista Energy Ltd | 13.01 |
Shoal Point Energy Ltd | 0.04 |
Bird River Resources Inc | 0.04 |
Canadian Overseas Petroleum Ltd | 0.005 |
James Bay Resources Ltd | 0.03 |
Price Related Metrics
PE Ratio | 13.85 |
PS Ratio | 2.419 |
Price to Book Value | 1.310 |
Price to Free Cash Flow | 89.26 |
Earnings Yield | 7.22% |
Market Cap | 4.653B |
Operating PE Ratio | 12.79 |
Normalized PE Ratio | 16.91 |