Nuvalent Inc (NUVL)
70.92
-1.72
(-2.37%)
USD |
NASDAQ |
May 20, 16:00
70.92
0.00 (0.00%)
After-Hours: 19:32
Nuvalent Price: 70.92 for May 20, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 73.77 | 73.77 | 70.60 | 70.88 | 348595.0 |
May 16, 2024 | 71.80 | 74.50 | 71.50 | 72.64 | 354537.0 |
May 15, 2024 | 69.01 | 72.12 | 68.95 | 71.68 | 467167.0 |
May 14, 2024 | 67.03 | 68.56 | 66.60 | 68.02 | 332517.0 |
May 13, 2024 | 66.38 | 67.09 | 64.67 | 66.08 | 348809.0 |
May 10, 2024 | 66.70 | 67.80 | 64.18 | 65.48 | 445545.0 |
May 09, 2024 | 66.61 | 67.97 | 66.60 | 67.52 | 325668.0 |
May 08, 2024 | 68.12 | 68.65 | 66.46 | 67.54 | 402741.0 |
May 07, 2024 | 69.12 | 70.28 | 68.31 | 68.64 | 367476.0 |
May 06, 2024 | 69.99 | 70.69 | 68.79 | 69.25 | 278456.0 |
May 03, 2024 | 73.48 | 74.79 | 70.12 | 70.35 | 346463.0 |
May 02, 2024 | 71.52 | 73.29 | 70.96 | 72.49 | 325740.0 |
May 01, 2024 | 69.06 | 72.19 | 68.07 | 70.65 | 533982.0 |
Apr 30, 2024 | 67.25 | 69.64 | 67.20 | 68.88 | 477196.0 |
Apr 29, 2024 | 67.14 | 68.79 | 66.44 | 67.95 | 370026.0 |
Apr 26, 2024 | 66.23 | 66.90 | 65.08 | 66.86 | 230262.0 |
Apr 25, 2024 | 65.66 | 66.53 | 64.44 | 66.07 | 287774.0 |
Apr 24, 2024 | 67.58 | 68.72 | 67.14 | 67.20 | 502902.0 |
Apr 23, 2024 | 65.37 | 68.29 | 64.77 | 67.60 | 485429.0 |
Apr 22, 2024 | 63.00 | 64.96 | 62.23 | 64.49 | 454885.0 |
Apr 19, 2024 | 62.95 | 64.71 | 61.80 | 62.76 | 1.246M |
Apr 18, 2024 | 64.29 | 64.32 | 62.65 | 63.06 | 624439.0 |
Apr 17, 2024 | 66.20 | 67.01 | 63.56 | 64.25 | 587403.0 |
Apr 16, 2024 | 64.93 | 66.48 | 63.97 | 64.75 | 770835.0 |
Apr 15, 2024 | 65.78 | 66.95 | 64.76 | 65.28 | 523163.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
7.40
Minimum
May 16 2022
88.99
Maximum
Feb 27 2024
35.80
Average
30.07
Median
Feb 03 2023
Price Benchmarks
Geron Corp | 3.725 |
Verastem Inc | 11.55 |
Karyopharm Therapeutics Inc | 1.145 |
Syndax Pharmaceuticals Inc | 20.24 |
AnaptysBio Inc | 25.02 |
Price Related Metrics
Price to Book Value | 6.782 |
Earnings Yield | -3.40% |
Market Cap | 4.578B |