AnaptysBio Inc (ANAB)
25.02
-0.45
(-1.77%)
USD |
NASDAQ |
May 20, 16:00
25.02
0.00 (0.00%)
After-Hours: 20:00
AnaptysBio Price: 25.02 for May 20, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 17, 2024 | 25.43 | 25.43 | 24.51 | 25.07 | 190734.0 |
| May 16, 2024 | 25.33 | 25.78 | 25.04 | 25.47 | 184066.0 |
| May 15, 2024 | 25.66 | 26.22 | 25.22 | 25.60 | 216018.0 |
| May 14, 2024 | 24.24 | 25.44 | 24.08 | 25.26 | 272554.0 |
| May 13, 2024 | 23.46 | 24.70 | 23.41 | 23.99 | 433285.0 |
| May 10, 2024 | 26.14 | 26.14 | 23.23 | 23.41 | 325459.0 |
| May 09, 2024 | 25.77 | 26.58 | 25.37 | 26.23 | 226338.0 |
| May 08, 2024 | 25.36 | 26.01 | 25.23 | 25.75 | 244164.0 |
| May 07, 2024 | 25.97 | 26.50 | 25.17 | 25.68 | 320769.0 |
| May 06, 2024 | 26.60 | 26.63 | 25.29 | 25.77 | 195199.0 |
| May 03, 2024 | 26.76 | 27.02 | 25.64 | 26.58 | 332065.0 |
| May 02, 2024 | 26.26 | 26.74 | 24.75 | 26.34 | 324822.0 |
| May 01, 2024 | 24.38 | 26.35 | 24.38 | 26.02 | 794807.0 |
| Apr 30, 2024 | 21.26 | 24.50 | 21.02 | 24.34 | 1.101M |
| Apr 29, 2024 | 21.02 | 22.74 | 21.02 | 21.30 | 719618.0 |
| Apr 26, 2024 | 18.92 | 21.61 | 18.72 | 21.00 | 649412.0 |
| Apr 25, 2024 | 18.87 | 19.30 | 18.49 | 18.87 | 401012.0 |
| Apr 24, 2024 | 19.01 | 19.29 | 18.71 | 19.27 | 385671.0 |
| Apr 23, 2024 | 19.52 | 20.48 | 19.17 | 19.18 | 387321.0 |
| Apr 22, 2024 | 19.93 | 20.26 | 19.60 | 19.66 | 139714.0 |
| Apr 19, 2024 | 19.61 | 20.66 | 19.08 | 19.87 | 288943.0 |
| Apr 18, 2024 | 21.29 | 21.78 | 19.78 | 19.83 | 363855.0 |
| Apr 17, 2024 | 21.27 | 21.56 | 20.83 | 21.47 | 297067.0 |
| Apr 16, 2024 | 21.55 | 22.15 | 21.03 | 21.34 | 244875.0 |
| Apr 15, 2024 | 22.56 | 23.10 | 21.06 | 21.27 | 267275.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.18
Minimum
Nov 08 2019
77.74
Maximum
May 29 2019
25.28
Average
23.57
Median
Aug 13 2021
Price Benchmarks
| XOMA Corp | 25.85 |
| Fate Therapeutics Inc | 3.91 |
| Ocular Therapeutix Inc | 6.28 |
| Apellis Pharmaceuticals Inc | 43.22 |
| Sutro Biopharma Inc | 4.675 |
Price Related Metrics
| PS Ratio | 29.03 |
| PEG Ratio | -0.1517 |
| Price to Book Value | 14.31 |
| Earnings Yield | -24.54% |
| Market Cap | 683.51M |
| PEGY Ratio | -0.1517 |