iShares Morningstar Mid-Cap Value ETF (IMCV)
70.21
+0.25
(+0.36%)
USD |
NASDAQ |
May 03, 11:51
IMCV Total Return Price: 70.21 for May 3, 2024
Total Return Price Chart
Historical Total Return Price Data
| Date | Value |
|---|---|
| May 02, 2024 | 69.96 |
| May 01, 2024 | 69.34 |
| April 30, 2024 | 69.49 |
| April 29, 2024 | 70.61 |
| April 26, 2024 | 70.01 |
| April 25, 2024 | 70.08 |
| April 24, 2024 | 70.14 |
| April 23, 2024 | 69.94 |
| April 22, 2024 | 69.49 |
| April 19, 2024 | 68.88 |
| April 18, 2024 | 68.44 |
| April 17, 2024 | 68.27 |
| April 16, 2024 | 68.22 |
| April 15, 2024 | 68.88 |
| April 12, 2024 | 69.39 |
| April 11, 2024 | 70.41 |
| April 10, 2024 | 70.56 |
| April 09, 2024 | 71.94 |
| April 08, 2024 | 71.73 |
| April 05, 2024 | 71.54 |
| April 04, 2024 | 71.15 |
| April 03, 2024 | 71.67 |
| April 02, 2024 | 71.54 |
| April 01, 2024 | 72.09 |
| March 28, 2024 | 72.55 |
| Date | Value |
|---|---|
| March 27, 2024 | 72.23 |
| March 26, 2024 | 70.87 |
| March 25, 2024 | 70.96 |
| March 22, 2024 | 71.03 |
| March 21, 2024 | 71.49 |
| March 20, 2024 | 70.90 |
| March 19, 2024 | 70.24 |
| March 18, 2024 | 69.74 |
| March 15, 2024 | 69.58 |
| March 14, 2024 | 69.53 |
| March 13, 2024 | 70.36 |
| March 12, 2024 | 70.17 |
| March 11, 2024 | 70.27 |
| March 08, 2024 | 70.04 |
| March 07, 2024 | 70.05 |
| March 06, 2024 | 69.53 |
| March 05, 2024 | 69.08 |
| March 04, 2024 | 69.39 |
| March 01, 2024 | 69.03 |
| February 29, 2024 | 68.60 |
| February 28, 2024 | 68.28 |
| February 27, 2024 | 68.21 |
| February 26, 2024 | 67.79 |
| February 23, 2024 | 68.11 |
| February 22, 2024 | 67.89 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
27.44
Minimum
Mar 23 2020
72.55
Maximum
Mar 28 2024
55.63
Average
59.43
Median