Vanguard Mid-Cap Value ETF (VOE)
150.15
-0.03
(-0.02%)
USD |
NYSEARCA |
Apr 24, 14:40
VOE Total Return Price: 150.15 for April 24, 2024
Total Return Price Chart
Historical Total Return Price Data
Date | Value |
---|---|
April 23, 2024 | 150.18 |
April 22, 2024 | 149.37 |
April 19, 2024 | 148.40 |
April 18, 2024 | 147.29 |
April 17, 2024 | 146.97 |
April 16, 2024 | 146.82 |
April 15, 2024 | 147.95 |
April 12, 2024 | 149.12 |
April 11, 2024 | 151.10 |
April 10, 2024 | 151.53 |
April 09, 2024 | 154.22 |
April 08, 2024 | 153.93 |
April 05, 2024 | 153.48 |
April 04, 2024 | 152.53 |
April 03, 2024 | 153.77 |
April 02, 2024 | 153.52 |
April 01, 2024 | 154.73 |
March 28, 2024 | 155.91 |
March 27, 2024 | 155.07 |
March 26, 2024 | 152.45 |
March 25, 2024 | 152.50 |
March 22, 2024 | 152.68 |
March 21, 2024 | 153.72 |
March 20, 2024 | 152.62 |
March 19, 2024 | 151.45 |
Date | Value |
---|---|
March 18, 2024 | 150.41 |
March 15, 2024 | 150.09 |
March 14, 2024 | 149.65 |
March 13, 2024 | 151.29 |
March 12, 2024 | 151.28 |
March 11, 2024 | 151.31 |
March 08, 2024 | 151.00 |
March 07, 2024 | 150.92 |
March 06, 2024 | 149.89 |
March 05, 2024 | 148.94 |
March 04, 2024 | 149.40 |
March 01, 2024 | 148.60 |
February 29, 2024 | 147.83 |
February 28, 2024 | 147.19 |
February 27, 2024 | 146.94 |
February 26, 2024 | 146.02 |
February 23, 2024 | 146.73 |
February 22, 2024 | 146.29 |
February 21, 2024 | 145.37 |
February 20, 2024 | 144.89 |
February 16, 2024 | 144.88 |
February 15, 2024 | 145.64 |
February 14, 2024 | 143.29 |
February 13, 2024 | 142.03 |
February 12, 2024 | 144.80 |
Total Return Price Definition
The total return price allows investors to view the performance of a security inclusive of both price appreciation and dividends/distributions.
Total Return Price Range, Past 5 Years
62.75
Minimum
Mar 23 2020
155.91
Maximum
Mar 28 2024
121.48
Average
129.16
Median