iShares iBonds 2029 Term HY & Inc ETF (IBHI)
23.13
-0.05
(-0.22%)
USD |
BATS |
May 17, 16:00
23.13
0.00 (0.00%)
After-Hours: 20:00
IBHI Price: 23.13 for May 17, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 17, 2024 | 23.16 | 23.18 | 23.11 | 23.13 | 17554.00 |
May 16, 2024 | 23.23 | 23.23 | 23.17 | 23.18 | 5439.00 |
May 15, 2024 | 23.10 | 23.24 | 23.10 | 23.22 | 14785.00 |
May 14, 2024 | 23.02 | 23.07 | 23.02 | 23.03 | 3240.00 |
May 13, 2024 | 23.06 | 23.09 | 23.04 | 23.04 | 31197.00 |
May 10, 2024 | 23.05 | 23.06 | 22.99 | 22.99 | 9963.00 |
May 09, 2024 | 23.02 | 23.07 | 23.02 | 23.06 | 10311.00 |
May 08, 2024 | 23.02 | 23.07 | 23.01 | 23.05 | 15100.00 |
May 07, 2024 | 23.11 | 23.11 | 23.04 | 23.07 | 34988.00 |
May 06, 2024 | 23.09 | 23.09 | 23.06 | 23.07 | 4875.00 |
May 03, 2024 | 23.07 | 23.07 | 22.99 | 23.01 | 3554.00 |
May 02, 2024 | 22.77 | 22.91 | 22.77 | 22.91 | 22293.00 |
May 01, 2024 | 22.74 | 22.85 | 22.71 | 22.80 | 12188.00 |
Apr 30, 2024 | 22.92 | 22.92 | 22.82 | 22.82 | 3691.00 |
Apr 29, 2024 | 22.95 | 22.96 | 22.94 | 22.95 | 7649.00 |
Apr 26, 2024 | 22.90 | 22.92 | 22.89 | 22.89 | 2229.00 |
Apr 25, 2024 | 22.84 | 22.85 | 22.75 | 22.84 | 4411.00 |
Apr 24, 2024 | 22.88 | 22.91 | 22.86 | 22.90 | 5317.00 |
Apr 23, 2024 | 22.86 | 22.95 | 22.83 | 22.94 | 25478.00 |
Apr 22, 2024 | 22.78 | 22.87 | 22.76 | 22.82 | 16695.00 |
Apr 19, 2024 | 22.74 | 22.77 | 22.70 | 22.73 | 2532.00 |
Apr 18, 2024 | 22.65 | 22.71 | 22.63 | 22.65 | 6582.00 |
Apr 17, 2024 | 22.71 | 22.72 | 22.71 | 22.71 | 4351.00 |
Apr 16, 2024 | 22.67 | 22.73 | 22.67 | 22.68 | 3824.00 |
Apr 15, 2024 | 22.88 | 22.88 | 22.72 | 22.72 | 10064.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.06
Minimum
Oct 10 2022
25.18
Maximum
Mar 29 2022
22.54
Average
22.32
Median
Jun 27 2022