Direxion Daily Gold Miners Bull 2X ETF (NUGT)
43.00
-0.31
(-0.72%)
USD |
NYSEARCA |
May 16, 11:27
NUGT Price: 43.00 for May 16, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| May 15, 2024 | 43.02 | 43.81 | 41.35 | 43.31 | 2.148M |
| May 14, 2024 | 41.69 | 42.28 | 41.31 | 42.08 | 1.041M |
| May 13, 2024 | 41.51 | 42.26 | 40.44 | 41.18 | 1.263M |
| May 10, 2024 | 43.05 | 43.33 | 41.77 | 41.79 | 2.282M |
| May 09, 2024 | 40.07 | 42.26 | 40.05 | 42.13 | 2.960M |
| May 08, 2024 | 38.58 | 40.07 | 38.40 | 39.45 | 1.933M |
| May 07, 2024 | 39.22 | 39.61 | 38.80 | 39.40 | 1.271M |
| May 06, 2024 | 39.43 | 40.07 | 39.25 | 39.49 | 2.121M |
| May 03, 2024 | 38.41 | 38.77 | 37.10 | 37.76 | 1.773M |
| May 02, 2024 | 37.00 | 38.60 | 36.65 | 38.14 | 1.528M |
| May 01, 2024 | 37.75 | 39.50 | 37.03 | 37.68 | 2.733M |
| Apr 30, 2024 | 38.67 | 39.13 | 37.05 | 37.16 | 2.858M |
| Apr 29, 2024 | 40.58 | 41.41 | 39.35 | 40.96 | 1.378M |
| Apr 26, 2024 | 40.79 | 41.38 | 39.85 | 40.55 | 2.421M |
| Apr 25, 2024 | 37.23 | 40.34 | 36.85 | 39.90 | 4.441M |
| Apr 24, 2024 | 36.66 | 37.42 | 36.51 | 37.21 | 1.357M |
| Apr 23, 2024 | 35.42 | 37.31 | 35.22 | 37.11 | 1.911M |
| Apr 22, 2024 | 36.25 | 37.49 | 35.75 | 35.97 | 3.410M |
| Apr 19, 2024 | 39.00 | 40.09 | 38.75 | 39.51 | 2.428M |
| Apr 18, 2024 | 39.55 | 39.58 | 38.16 | 38.77 | 1.828M |
| Apr 17, 2024 | 37.87 | 39.26 | 37.40 | 38.39 | 2.778M |
| Apr 16, 2024 | 37.39 | 37.72 | 35.84 | 37.21 | 3.335M |
| Apr 15, 2024 | 39.55 | 39.76 | 37.16 | 38.29 | 4.360M |
| Apr 12, 2024 | 42.00 | 43.58 | 38.16 | 38.93 | 6.697M |
| Apr 11, 2024 | 39.82 | 40.62 | 38.43 | 40.52 | 2.841M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
21.01
Minimum
Sep 26 2022
225.50
Maximum
Sep 04 2019
66.43
Average
51.68
Median