NUGT Price Trends

Direxion Daily Gold Miners Bull 2X ETF (NUGT)

37.11 +1.14 (+3.17%) USD | NYSEARCA | Apr 23, 16:00

36.99 -0.12 (-0.32%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 2010. Upgrade now.

Date	Open	High	Low	Close	Volume
Apr 23, 2024	35.42	37.31	35.22	37.11	1.911M
Apr 22, 2024	36.25	37.49	35.75	35.97	3.410M
Apr 19, 2024	39.00	40.09	38.75	39.51	2.428M
Apr 18, 2024	39.55	39.58	38.16	38.77	1.828M
Apr 17, 2024	37.87	39.26	37.40	38.39	2.778M
Apr 16, 2024	37.39	37.72	35.84	37.21	3.335M
Apr 15, 2024	39.55	39.76	37.16	38.29	4.360M
Apr 12, 2024	42.00	43.58	38.16	38.93	6.697M
Apr 11, 2024	39.82	40.62	38.43	40.52	2.841M
Apr 10, 2024	37.87	39.67	37.15	38.72	3.343M
Apr 09, 2024	40.08	40.89	39.37	39.99	2.586M
Apr 08, 2024	39.97	40.19	37.93	38.71	2.726M
Apr 05, 2024	37.22	39.53	36.83	39.25	3.145M
Apr 04, 2024	37.60	38.02	36.70	36.81	2.553M
Apr 03, 2024	35.96	37.87	35.91	37.67	2.539M
Apr 02, 2024	35.68	36.21	35.02	36.09	2.886M
Apr 01, 2024	35.85	36.05	34.53	35.18	3.146M
Mar 28, 2024	33.79	34.65	33.23	34.35	2.441M
Mar 27, 2024	31.04	32.97	31.02	32.97	2.523M
Mar 26, 2024	32.00	32.00	30.63	30.63	1.593M
Mar 25, 2024	30.59	31.78	30.54	30.73	1.557M
Mar 22, 2024	30.49	31.09	30.15	30.17	1.523M
Mar 21, 2024	32.17	32.76	30.91	30.94	3.409M
Mar 20, 2024	29.03	32.10	28.88	31.54	3.440M
Mar 19, 2024	30.19	30.19	29.10	29.22	2.083M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

21.01

Minimum

Sep 26 2022

225.50

Maximum

Sep 04 2019

66.91

Average

52.85

Median

Oct 20 2021

Price Benchmarks