Direxion Daily Gold Miners Bull 3X Shrs Price:

9.789 for May 21, 2013
View Full Chart

Direxion Daily Gold Miners Bull 3X Shrs Price Chart

    Direxion Daily Gold Miners Bull 3X Shrs Historical Price Data

    Pro Data Export
    Dates:  to
    Viewing 1 of 25   First  Previous First    Next  Last   Last

    There is no data for the selected date range.

    Date Open High Low Close Volume
    May 21, 2013 8.20 9.92 8.130 9.789 0.00
    May 20, 2013 8.20 9.92 8.130 9.789 18.39M
    May 17, 2013 9.04 9.06 8.22 8.22 13.36M
    May 16, 2013 8.93 9.80 8.58 9.35 11.06M
    May 15, 2013 10.21 10.46 9.24 9.31 13.45M
    May 14, 2013 10.97 11.64 10.67 10.80 9.018M
    May 13, 2013 11.55 11.70 11.14 11.19 5.667M
    May 10, 2013 11.25 12.10 10.90 12.06 12.12M
    May 9, 2013 12.06 13.54 12.01 12.22 12.35M
    May 8, 2013 11.53 12.94 11.44 12.84 10.28M
    May 7, 2013 11.42 11.54 10.83 11.05 8.564M
    May 6, 2013 12.15 12.24 11.91 12.11 3.870M
    May 3, 2013 12.02 12.80 11.82 11.94 8.195M
    May 2, 2013 12.30 12.42 11.72 11.95 6.302M
    May 1, 2013 11.77 12.60 11.36 12.09 9.881M
    April 30, 2013 12.04 12.94 11.26 12.94 9.284M
    April 29, 2013 12.43 12.79 12.13 12.39 4.654M
    April 26, 2013 13.34 13.57 11.52 11.90 11.28M
    April 25, 2013 13.61 14.20 13.04 13.29 17.62M
    April 24, 2013 11.34 13.08 11.31 12.85 10.59M
    April 23, 2013 11.04 11.12 10.32 10.70 7.753M
    April 22, 2013 11.74 11.90 10.92 11.46 9.227M
    April 19, 2013 11.15 11.45 10.22 11.05 11.17M
    April 18, 2013 10.06 10.96 9.82 10.63 11.86M
    April 17, 2013 11.48 11.90 9.61 9.76 17.76M

    About Price

    The price of one share of stock, which is set by buyers and sellers in the market. Share price can be used to find a company's total market value, as represented by market capitalization. Prices of a stock will move throughout the day.

    Investors generally buy a stock they feel is "undervalued", and sell a stock they feel is "overvalued". For instance, if the price of AAPL is $600 dollars, it means the cost to purchase one share of Apple is $600 dollars.

    Learn More

    Get data for

    NUGT Price Benchmarks

    Companies
    Direxion Daily Gold Miners Bear 3X Shrs 97.74
    Direxion Daily Financial Bull 3X Shares 70.36
    ProShares Ultra Silver 23.77

    NUGT Price Range, Past 5 Years

    Minimum 8.220 May 17 2013
    Maximum 216.10 Sep 8 2011
    Average 106.65