WisdomTree International Efficnt Cr ETF (NTSI)
37.45
-0.02
(-0.05%)
USD |
NYSEARCA |
May 21, 15:20
NTSI Price: 37.45 for May 21, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 20, 2024 | 37.46 | 37.59 | 37.46 | 37.47 | 23160.00 |
May 17, 2024 | 37.37 | 37.55 | 37.37 | 37.52 | 15475.00 |
May 16, 2024 | 37.61 | 37.61 | 37.46 | 37.46 | 14037.00 |
May 15, 2024 | 37.41 | 37.68 | 37.41 | 37.68 | 10119.00 |
May 14, 2024 | 37.10 | 37.22 | 37.06 | 37.21 | 13350.00 |
May 13, 2024 | 36.97 | 37.00 | 36.88 | 36.92 | 25469.00 |
May 10, 2024 | 36.98 | 36.98 | 36.85 | 36.91 | 14304.00 |
May 09, 2024 | 36.65 | 36.90 | 36.65 | 36.88 | 29103.00 |
May 08, 2024 | 36.54 | 36.62 | 36.54 | 36.60 | 4875.00 |
May 07, 2024 | 36.66 | 36.81 | 36.57 | 36.68 | 21407.00 |
May 06, 2024 | 36.54 | 36.60 | 36.45 | 36.55 | 11019.00 |
May 03, 2024 | 36.40 | 36.40 | 36.14 | 36.32 | 13818.00 |
May 02, 2024 | 35.72 | 35.94 | 35.56 | 35.91 | 16014.00 |
May 01, 2024 | 35.38 | 35.69 | 35.32 | 35.44 | 7485.00 |
Apr 30, 2024 | 35.77 | 35.77 | 35.43 | 35.43 | 23387.00 |
Apr 29, 2024 | 35.82 | 35.94 | 35.78 | 35.88 | 10807.00 |
Apr 26, 2024 | 35.69 | 35.73 | 35.57 | 35.67 | 29123.00 |
Apr 25, 2024 | 34.98 | 35.44 | 34.98 | 35.40 | 18906.00 |
Apr 24, 2024 | 35.71 | 35.71 | 35.46 | 35.63 | 18103.00 |
Apr 23, 2024 | 35.46 | 35.77 | 35.46 | 35.73 | 16135.00 |
Apr 22, 2024 | 35.09 | 35.46 | 35.09 | 35.36 | 11486.00 |
Apr 19, 2024 | 35.05 | 35.10 | 34.95 | 34.97 | 14963.00 |
Apr 18, 2024 | 35.15 | 35.15 | 34.92 | 34.96 | 5588.00 |
Apr 17, 2024 | 35.22 | 35.22 | 34.99 | 35.14 | 10034.00 |
Apr 16, 2024 | 35.03 | 35.10 | 34.90 | 35.04 | 8849.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
26.77
Minimum
Sep 27 2022
41.90
Maximum
Sep 03 2021
35.28
Average
34.88
Median