Nuveen Multi-Asset Income Fund (NMAI)
11.84
-0.03
(-0.25%)
USD |
NYSE |
Apr 30, 13:15
NMAI Price: 11.84 for April 30, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
Apr 29, 2024 | 11.85 | 11.92 | 11.85 | 11.87 | 58113.00 |
Apr 26, 2024 | 11.80 | 11.87 | 11.80 | 11.84 | 19342.00 |
Apr 25, 2024 | 11.73 | 11.79 | 11.66 | 11.77 | 43801.00 |
Apr 24, 2024 | 11.88 | 11.90 | 11.80 | 11.84 | 52426.00 |
Apr 23, 2024 | 11.81 | 11.90 | 11.81 | 11.86 | 60291.00 |
Apr 22, 2024 | 11.72 | 11.83 | 11.71 | 11.79 | 34110.00 |
Apr 19, 2024 | 11.63 | 11.74 | 11.63 | 11.68 | 35300.00 |
Apr 18, 2024 | 11.65 | 11.82 | 11.64 | 11.67 | 47066.00 |
Apr 17, 2024 | 11.69 | 11.76 | 11.66 | 11.67 | 34183.00 |
Apr 16, 2024 | 11.73 | 11.73 | 11.66 | 11.66 | 33826.00 |
Apr 15, 2024 | 11.95 | 11.95 | 11.75 | 11.75 | 55183.00 |
Apr 12, 2024 | 12.00 | 12.00 | 11.86 | 11.88 | 29386.00 |
Apr 11, 2024 | 12.08 | 12.08 | 12.01 | 12.08 | 88060.00 |
Apr 10, 2024 | 12.16 | 12.17 | 12.00 | 12.10 | 70585.00 |
Apr 09, 2024 | 12.28 | 12.29 | 12.15 | 12.21 | 74548.00 |
Apr 08, 2024 | 12.30 | 12.30 | 12.19 | 12.30 | 59799.00 |
Apr 05, 2024 | 12.15 | 12.28 | 12.15 | 12.24 | 23214.00 |
Apr 04, 2024 | 12.42 | 12.42 | 12.16 | 12.19 | 55778.00 |
Apr 03, 2024 | 12.21 | 12.36 | 12.21 | 12.36 | 56130.00 |
Apr 02, 2024 | 12.35 | 12.43 | 12.24 | 12.28 | 82753.00 |
Apr 01, 2024 | 12.44 | 12.52 | 12.36 | 12.38 | 181953.0 |
Mar 28, 2024 | 12.28 | 12.48 | 12.28 | 12.44 | 102790.0 |
Mar 27, 2024 | 12.20 | 12.34 | 12.20 | 12.31 | 60606.00 |
Mar 26, 2024 | 12.10 | 12.22 | 12.10 | 12.13 | 37257.00 |
Mar 25, 2024 | 12.10 | 12.21 | 12.10 | 12.10 | 32761.00 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.62
Minimum
Oct 20 2023
19.07
Maximum
Jan 18 2022
13.01
Average
12.13
Median
Dec 18 2023