Allspring Global Dividend Opportunity Fund (EOD)
4.69
+0.07
(+1.52%)
USD |
NYSE |
May 03, 16:00
4.69
0.00 (0.00%)
After-Hours: 20:00
EOD Price: 4.69 for May 3, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 03, 2024 | 4.64 | 4.70 | 4.64 | 4.69 | 125303.0 |
May 02, 2024 | 4.59 | 4.63 | 4.57 | 4.62 | 193450.0 |
May 01, 2024 | 4.55 | 4.60 | 4.54 | 4.57 | 79406.00 |
Apr 30, 2024 | 4.56 | 4.609 | 4.54 | 4.54 | 75162.00 |
Apr 29, 2024 | 4.57 | 4.61 | 4.57 | 4.59 | 59923.00 |
Apr 26, 2024 | 4.54 | 4.580 | 4.54 | 4.56 | 70216.00 |
Apr 25, 2024 | 4.49 | 4.54 | 4.48 | 4.54 | 82027.00 |
Apr 24, 2024 | 4.53 | 4.56 | 4.52 | 4.54 | 65823.00 |
Apr 23, 2024 | 4.47 | 4.545 | 4.47 | 4.53 | 83477.00 |
Apr 22, 2024 | 4.42 | 4.50 | 4.42 | 4.46 | 60902.00 |
Apr 19, 2024 | 4.45 | 4.475 | 4.42 | 4.42 | 134936.0 |
Apr 18, 2024 | 4.47 | 4.50 | 4.45 | 4.45 | 109366.0 |
Apr 17, 2024 | 4.52 | 4.52 | 4.46 | 4.46 | 118890.0 |
Apr 16, 2024 | 4.47 | 4.52 | 4.47 | 4.51 | 131929.0 |
Apr 15, 2024 | 4.58 | 4.61 | 4.48 | 4.48 | 138036.0 |
Apr 12, 2024 | 4.62 | 4.63 | 4.54 | 4.54 | 111270.0 |
Apr 11, 2024 | 4.63 | 4.666 | 4.620 | 4.66 | 179271.0 |
Apr 10, 2024 | 4.66 | 4.69 | 4.61 | 4.61 | 131460.0 |
Apr 09, 2024 | 4.75 | 4.78 | 4.68 | 4.70 | 120863.0 |
Apr 08, 2024 | 4.71 | 4.77 | 4.66 | 4.73 | 169157.0 |
Apr 05, 2024 | 4.65 | 4.71 | 4.65 | 4.70 | 88945.00 |
Apr 04, 2024 | 4.70 | 4.73 | 4.63 | 4.64 | 147995.0 |
Apr 03, 2024 | 4.68 | 4.68 | 4.655 | 4.68 | 139192.0 |
Apr 02, 2024 | 4.71 | 4.74 | 4.66 | 4.68 | 206901.0 |
Apr 01, 2024 | 4.83 | 4.83 | 4.73 | 4.73 | 202378.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
2.99
Minimum
Mar 23 2020
6.01
Maximum
Dec 08 2021
4.900
Average
4.83
Median
Dec 30 2020